国能日新

301162
🏛️ 中国 →
60.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.43 59.99 59.21 59.85 89.7K
09:35 59.71 60.15 59.71 59.92 113.0K
09:40 59.99 60.00 59.60 59.69 50.5K
09:45 59.79 60.14 59.72 60.03 74.6K
09:50 60.01 60.13 59.91 60.03 44.5K
09:55 60.04 60.35 59.92 59.95 66.6K
10:00 59.96 60.39 59.92 60.00 96.7K
10:05 60.00 60.30 59.93 60.29 48.0K
10:10 60.19 60.30 59.91 60.18 68.9K
10:15 60.15 60.30 60.05 60.21 38.1K
10:20 60.22 60.23 60.12 60.17 11.1K
10:25 60.14 60.28 60.12 60.27 10.5K
10:30 60.22 60.22 60.00 60.02 18.9K
10:35 59.91 60.11 59.91 60.11 29.4K
10:40 60.10 60.22 60.10 60.18 17.0K
10:45 60.10 60.18 60.00 60.10 20.1K
10:50 59.96 60.10 59.77 59.80 18.9K
10:55 59.94 59.94 59.70 59.82 19.7K
11:00 59.82 59.92 59.61 59.67 28.1K
11:05 59.80 60.08 59.78 59.97 18.8K
11:10 59.92 60.07 59.90 60.03 12.2K
11:15 60.02 60.02 59.80 59.80 14.9K
11:20 59.80 60.06 59.78 60.06 14.5K
11:25 60.06 60.06 59.92 59.95 7.2K
13:00 59.97 60.17 59.85 60.08 26.9K
13:05 60.08 60.16 59.94 60.06 18.2K
13:10 60.06 60.08 59.82 59.92 10.5K
13:15 59.92 60.00 59.64 59.70 27.5K
13:20 59.64 59.69 59.39 59.51 20.1K
13:25 59.44 59.58 59.16 59.20 103.7K
13:30 59.17 59.26 59.03 59.10 59.5K
13:35 59.10 59.10 58.60 58.92 88.1K
13:40 58.92 59.19 58.60 59.18 66.8K
13:45 59.18 59.35 58.90 59.28 110.9K
13:50 59.28 59.28 58.90 58.95 116.9K
13:55 59.06 59.11 58.75 58.79 128.4K
14:00 58.94 59.08 58.50 58.90 71.0K
14:05 58.85 58.98 58.51 58.68 90.4K
14:10 58.68 58.70 58.40 58.60 137.7K
14:15 58.41 58.70 58.41 58.50 139.7K
14:20 58.59 58.65 58.41 58.41 75.0K
14:25 58.64 58.67 58.41 58.42 90.1K
14:30 58.42 58.65 58.41 58.58 97.5K
14:35 58.41 58.59 58.39 58.46 78.8K
14:40 58.50 58.60 58.41 58.42 69.5K
14:45 58.60 58.60 58.39 58.51 66.8K
14:50 58.40 58.52 58.10 58.36 126.2K
14:55 58.37 58.46 58.17 58.17 35.4K
15:40 58.34 58.34 58.34 58.34 19.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据