国能日新

301162
🏛️ 中国 →
60.95
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.70 61.19 60.70 61.02 97.1K
09:35 60.94 61.11 60.75 60.91 79.4K
09:40 60.90 60.95 60.61 60.67 93.2K
09:45 60.66 61.39 60.62 61.16 83.0K
09:50 61.02 61.47 61.00 61.33 77.8K
09:55 61.32 61.75 61.22 61.63 64.0K
10:00 61.66 61.71 61.10 61.10 51.6K
10:05 61.10 61.37 60.88 61.28 58.5K
10:10 61.27 61.49 61.13 61.30 29.6K
10:15 61.11 61.27 60.91 61.03 20.3K
10:20 61.03 61.37 61.02 61.07 19.4K
10:25 61.19 61.22 60.87 61.02 38.5K
10:30 60.92 61.03 60.65 60.75 73.4K
10:35 60.75 60.92 60.62 60.76 37.9K
10:40 60.76 61.06 60.76 61.00 13.3K
10:45 61.01 61.10 60.95 60.95 28.5K
10:50 61.05 61.28 60.95 61.11 23.9K
10:55 61.27 61.27 61.02 61.18 23.0K
11:00 61.16 61.26 61.15 61.17 17.2K
11:05 61.18 61.27 61.01 61.17 14.8K
11:10 61.04 61.28 61.02 61.28 27.1K
11:15 61.29 61.38 61.18 61.38 18.1K
11:20 61.38 61.44 61.32 61.39 17.5K
11:25 61.40 61.43 61.29 61.41 14.4K
13:00 61.41 62.67 61.40 62.49 247.1K
13:05 62.50 62.50 62.00 62.07 46.7K
13:10 62.01 62.06 61.68 62.06 62.5K
13:15 61.90 61.98 61.51 61.54 41.7K
13:20 61.61 61.61 61.21 61.27 41.3K
13:25 61.26 61.28 60.99 61.03 43.2K
13:30 61.03 61.14 60.99 61.04 30.9K
13:35 61.04 61.23 61.00 61.23 31.0K
13:40 61.23 61.23 60.96 61.08 22.6K
13:45 60.94 60.94 60.70 60.82 38.2K
13:50 60.82 60.91 60.70 60.81 31.9K
13:55 60.68 60.82 60.46 60.63 51.0K
14:00 60.63 60.68 60.10 60.10 96.5K
14:05 60.18 60.18 59.71 60.08 95.8K
14:10 60.05 60.07 59.72 60.00 51.3K
14:15 59.88 60.28 59.88 60.18 52.0K
14:20 60.17 60.28 59.85 60.16 29.9K
14:25 60.16 60.16 59.80 59.80 36.6K
14:30 59.78 59.99 59.63 59.63 76.4K
14:35 59.62 59.87 59.29 59.29 93.0K
14:40 59.29 59.30 58.96 59.25 153.8K
14:45 59.18 59.40 59.10 59.23 157.4K
14:50 59.25 59.40 59.04 59.07 225.5K
14:55 59.07 59.19 59.02 59.04 78.0K
15:40 59.12 59.12 59.12 59.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据