国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.98 60.98 59.93 60.27 143.1K
09:35 60.29 60.76 60.26 60.67 63.3K
09:40 60.67 60.90 60.45 60.54 54.1K
09:45 60.51 61.08 60.50 61.03 95.6K
09:50 61.03 61.16 60.71 60.79 43.3K
09:55 60.72 60.72 60.40 60.40 44.0K
10:00 60.38 60.89 60.30 60.74 78.4K
10:05 60.80 60.84 60.57 60.61 37.2K
10:10 60.60 60.62 60.37 60.60 64.4K
10:15 60.61 60.80 60.29 60.29 67.0K
10:20 60.29 60.29 60.01 60.06 70.8K
10:25 60.06 60.23 60.03 60.12 28.1K
10:30 60.09 60.20 60.03 60.12 36.4K
10:35 60.10 60.77 60.04 60.76 73.9K
10:40 60.74 60.86 60.32 60.46 28.0K
10:45 60.45 60.85 60.42 60.81 43.6K
10:50 60.80 60.89 60.61 60.80 24.9K
10:55 60.86 60.86 60.63 60.73 22.5K
11:00 60.79 60.84 60.39 60.70 25.5K
11:05 60.73 61.05 60.73 60.89 63.3K
11:10 60.94 60.99 60.80 60.83 20.3K
11:15 60.84 60.85 60.71 60.83 17.7K
11:20 60.78 60.94 60.78 60.90 22.6K
11:25 60.90 60.95 60.70 60.70 37.8K
13:00 60.85 61.81 60.69 61.37 188.1K
13:05 61.40 61.61 61.20 61.48 101.7K
13:10 61.49 61.59 61.28 61.51 107.8K
13:15 61.44 61.62 61.30 61.36 96.7K
13:20 61.53 61.62 61.39 61.41 89.8K
13:25 61.53 61.55 60.61 60.89 89.1K
13:30 60.80 60.90 60.59 60.73 46.6K
13:35 60.66 60.69 60.48 60.48 46.1K
13:40 60.52 60.98 60.47 60.98 62.0K
13:45 60.75 60.94 60.50 60.51 29.9K
13:50 60.50 60.79 60.43 60.77 39.7K
13:55 60.76 60.76 60.48 60.67 28.0K
14:00 60.65 60.75 60.53 60.73 31.0K
14:05 60.73 60.76 60.50 60.52 30.3K
14:10 60.52 60.65 60.52 60.60 29.9K
14:15 60.62 60.79 60.62 60.68 26.0K
14:20 60.64 60.78 60.60 60.78 53.7K
14:25 60.77 60.78 60.63 60.69 54.3K
14:30 60.70 60.80 60.52 60.52 53.9K
14:35 60.65 60.73 60.60 60.70 38.3K
14:40 60.72 60.80 60.60 60.72 58.4K
14:45 60.72 60.72 60.57 60.69 57.0K
14:50 60.68 60.79 60.60 60.77 64.4K
14:55 60.77 60.77 60.72 60.73 17.3K
15:40 60.74 60.74 60.74 60.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据