国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.99 59.00 58.50 58.65 119.6K
09:35 58.75 60.05 58.75 60.00 196.3K
09:40 60.01 60.02 59.51 59.76 196.1K
09:45 59.77 60.10 59.73 60.08 180.2K
09:50 60.10 60.12 59.90 60.00 70.4K
09:55 59.99 60.00 59.72 59.79 53.1K
10:00 59.74 59.80 59.40 59.55 107.2K
10:05 59.58 59.64 59.35 59.47 65.1K
10:10 59.48 59.57 59.17 59.20 61.4K
10:15 59.20 59.30 59.15 59.20 38.3K
10:20 59.20 59.20 59.02 59.19 34.3K
10:25 59.21 59.26 58.87 59.01 65.2K
10:30 59.01 59.38 59.01 59.11 66.0K
10:35 59.10 59.17 58.90 58.91 61.2K
10:40 58.90 59.02 58.89 58.97 19.8K
10:45 59.02 59.06 58.81 58.93 34.0K
10:50 58.97 58.97 58.74 58.74 12.8K
10:55 58.74 58.81 58.60 58.81 39.4K
11:00 58.80 59.00 58.79 58.86 24.4K
11:05 58.85 59.00 58.81 58.95 10.8K
11:10 58.94 59.33 58.94 59.30 35.3K
11:15 59.30 59.83 59.30 59.67 73.1K
11:20 59.70 60.18 59.68 60.03 152.3K
11:25 60.00 60.15 59.76 59.80 75.0K
13:00 59.80 60.06 59.73 59.94 57.8K
13:05 59.93 59.97 59.76 59.77 26.2K
13:10 59.88 59.90 59.65 59.76 24.9K
13:15 59.75 59.89 59.68 59.85 13.8K
13:20 59.85 59.85 59.68 59.85 21.0K
13:25 59.71 59.84 59.69 59.72 15.7K
13:30 59.82 59.85 59.66 59.73 22.7K
13:35 59.80 59.81 59.65 59.70 13.3K
13:40 59.76 59.85 59.67 59.85 35.3K
13:45 59.85 59.90 59.72 59.74 19.5K
13:50 59.75 60.64 59.72 60.34 259.9K
13:55 60.39 60.46 60.25 60.43 50.1K
14:00 60.40 60.48 60.22 60.48 69.3K
14:05 60.50 60.88 60.43 60.76 127.3K
14:10 60.78 61.01 60.69 60.80 128.1K
14:15 60.80 60.93 60.41 60.77 95.1K
14:20 60.76 60.84 60.41 60.80 62.2K
14:25 60.80 61.63 60.80 61.22 149.0K
14:30 61.22 61.25 60.88 60.88 101.0K
14:35 60.88 61.25 60.88 61.05 51.0K
14:40 61.05 61.23 60.88 60.88 96.6K
14:45 60.93 61.18 60.90 61.08 65.4K
14:50 61.03 61.03 60.92 60.97 78.8K
14:55 60.97 61.00 60.95 60.99 48.9K
15:40 61.00 61.00 61.00 61.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据