国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.09 57.70 56.70 57.60 154.1K
09:35 57.50 58.19 57.32 58.19 146.4K
09:40 58.20 58.38 57.65 58.27 157.6K
09:45 58.24 58.78 58.04 58.40 197.3K
09:50 58.32 58.56 58.08 58.48 70.4K
09:55 58.48 58.60 58.26 58.37 52.0K
10:00 58.33 58.33 58.11 58.15 37.2K
10:05 58.11 58.49 58.03 58.38 60.6K
10:10 58.34 59.17 58.29 58.60 217.4K
10:15 58.72 59.87 58.66 59.67 314.4K
10:20 59.67 60.29 59.54 59.54 285.1K
10:25 59.50 59.50 59.15 59.15 41.8K
10:30 59.25 59.49 59.15 59.45 54.7K
10:35 59.47 59.47 59.00 59.45 50.0K
10:40 59.45 59.70 59.45 59.45 54.1K
10:45 59.39 60.50 59.39 60.49 211.8K
10:50 60.49 60.49 59.94 60.04 71.2K
10:55 60.04 60.10 59.70 59.72 47.3K
11:00 59.79 59.84 59.51 59.52 35.1K
11:05 59.55 59.60 59.40 59.51 28.9K
11:10 59.52 59.61 59.22 59.49 30.0K
11:15 59.49 59.80 59.48 59.66 66.7K
11:20 59.63 60.00 59.59 59.92 62.7K
11:25 59.91 59.92 59.63 59.88 25.8K
13:00 59.88 59.98 59.22 59.41 45.8K
13:05 59.29 59.50 59.28 59.50 21.8K
13:10 59.50 59.50 59.15 59.23 27.1K
13:15 59.18 59.24 59.15 59.18 14.5K
13:20 59.18 59.36 59.01 59.16 44.0K
13:25 59.15 59.17 59.07 59.07 15.4K
13:30 59.08 59.39 59.06 59.22 28.5K
13:35 59.20 59.25 59.02 59.09 17.9K
13:40 59.09 59.13 59.02 59.08 15.8K
13:45 59.08 59.30 59.03 59.16 30.3K
13:50 59.20 59.43 59.20 59.23 15.7K
13:55 59.18 59.30 59.18 59.30 9.0K
14:00 59.29 59.35 59.01 59.02 23.4K
14:05 59.02 59.09 58.92 59.00 35.0K
14:10 59.00 59.01 58.87 58.93 30.1K
14:15 58.91 58.94 58.88 58.90 10.4K
14:20 58.89 58.92 58.79 58.79 21.4K
14:25 58.81 58.81 58.66 58.66 34.0K
14:30 58.72 59.30 58.72 59.16 46.8K
14:35 59.05 59.21 58.96 59.00 23.4K
14:40 59.00 59.36 58.90 59.35 71.4K
14:45 59.34 59.34 59.00 59.11 54.8K
14:50 59.03 59.18 58.98 59.05 77.2K
14:55 59.05 59.15 59.02 59.12 38.1K
15:40 59.16 59.16 59.16 59.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据