国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.81 57.09 55.92 56.15 135.3K
09:35 56.15 56.41 55.80 56.15 110.2K
09:40 56.15 56.54 56.00 56.42 77.6K
09:45 56.41 56.47 56.20 56.40 56.1K
09:50 56.32 56.59 56.05 56.07 72.3K
09:55 56.07 56.30 56.00 56.21 139.5K
10:00 56.31 56.48 56.21 56.23 31.3K
10:05 56.39 56.50 56.23 56.32 30.9K
10:10 56.49 56.50 56.36 56.50 11.7K
10:15 56.50 56.59 56.37 56.49 16.1K
10:20 56.53 56.53 56.21 56.21 96.8K
10:25 56.31 56.42 56.20 56.40 36.6K
10:30 56.47 56.63 56.40 56.40 34.7K
10:35 56.58 56.94 56.58 56.90 36.0K
10:40 56.90 57.30 56.80 57.11 60.5K
10:45 57.12 57.21 57.00 57.04 34.4K
10:50 57.04 57.68 57.04 57.61 51.5K
10:55 57.65 58.07 57.61 57.80 114.4K
11:00 57.86 58.10 57.62 57.72 119.8K
11:05 57.68 57.68 57.49 57.53 48.0K
11:10 57.59 57.68 57.53 57.68 12.8K
11:15 57.68 57.74 57.55 57.62 25.8K
11:20 57.62 57.71 57.54 57.60 124.3K
11:25 57.60 58.05 57.55 58.05 76.1K
11:30 58.00 58.00 58.00 58.00 1.0K
13:00 58.08 58.58 58.08 58.21 158.0K
13:05 58.29 58.51 58.20 58.23 115.0K
13:10 58.33 58.47 58.07 58.37 82.7K
13:15 58.35 58.35 57.72 57.80 156.2K
13:20 57.87 57.91 57.80 57.89 44.5K
13:25 57.89 58.00 57.74 57.75 61.7K
13:30 57.75 57.80 57.52 57.61 70.1K
13:35 57.59 57.59 57.33 57.40 70.8K
13:40 57.41 57.45 57.20 57.20 64.3K
13:45 57.32 58.00 57.32 57.96 75.2K
13:50 57.88 57.98 57.53 57.53 59.5K
13:55 57.56 57.60 57.55 57.58 30.7K
14:00 57.60 57.89 57.60 57.88 30.2K
14:05 57.86 57.87 57.57 57.59 20.4K
14:10 57.61 57.63 57.41 57.47 34.8K
14:15 57.46 57.66 57.44 57.58 24.8K
14:20 57.60 57.81 57.56 57.78 29.4K
14:25 57.76 57.78 57.50 57.55 41.4K
14:30 57.54 57.67 57.54 57.61 35.6K
14:35 57.62 57.70 57.54 57.68 46.4K
14:40 57.65 57.70 57.58 57.70 29.8K
14:45 57.66 57.66 57.60 57.64 48.1K
14:50 57.65 57.65 57.50 57.53 102.7K
14:55 57.54 57.67 57.52 57.66 47.6K
15:40 57.68 57.68 57.68 57.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据