国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.60 57.86 57.00 57.14 139.5K
09:35 57.30 57.50 57.10 57.23 61.4K
09:40 57.23 57.38 57.13 57.32 35.1K
09:45 57.21 57.35 57.19 57.28 26.4K
09:50 57.31 57.48 57.17 57.35 80.3K
09:55 57.40 57.42 57.16 57.17 20.7K
10:00 57.17 57.31 57.01 57.09 44.8K
10:05 57.09 57.23 57.04 57.05 18.7K
10:10 57.06 57.41 57.06 57.30 17.6K
10:15 57.30 57.30 56.70 56.83 162.3K
10:20 56.83 56.91 56.76 56.77 55.6K
10:25 56.77 56.88 56.72 56.72 24.9K
10:30 56.72 56.72 56.64 56.65 39.9K
10:35 56.65 56.67 56.31 56.40 60.8K
10:40 56.48 56.59 56.18 56.18 46.4K
10:45 56.29 56.58 56.22 56.31 45.0K
10:50 56.37 56.50 56.15 56.38 27.5K
10:55 56.40 56.49 56.21 56.27 28.2K
11:00 56.26 56.36 56.15 56.36 17.5K
11:05 56.36 56.44 56.30 56.40 33.1K
11:10 56.40 56.50 56.40 56.43 8.1K
11:15 56.45 56.56 56.40 56.56 15.3K
11:20 56.55 56.66 56.51 56.66 14.0K
11:25 56.65 56.70 56.51 56.51 11.1K
13:00 56.63 56.75 56.50 56.58 14.8K
13:05 56.50 56.63 56.50 56.53 13.0K
13:10 56.59 56.67 56.53 56.58 10.7K
13:15 56.65 56.78 56.50 56.60 31.0K
13:20 56.60 56.68 56.45 56.68 3.7K
13:25 56.68 56.68 56.52 56.52 16.9K
13:30 56.52 56.80 56.45 56.80 34.0K
13:35 56.79 56.83 56.66 56.83 42.8K
13:40 56.78 56.80 56.60 56.71 27.0K
13:45 56.71 56.71 56.60 56.60 16.3K
13:50 56.66 56.67 56.57 56.59 9.9K
13:55 56.59 56.62 56.51 56.51 13.3K
14:00 56.52 56.68 56.52 56.64 15.9K
14:05 56.65 56.72 56.56 56.56 12.8K
14:10 56.56 56.68 56.55 56.68 15.4K
14:15 56.65 56.65 56.57 56.60 9.1K
14:20 56.60 56.72 56.59 56.59 12.7K
14:25 56.61 56.61 56.55 56.55 21.5K
14:30 56.55 56.55 56.40 56.49 88.7K
14:35 56.57 56.57 56.40 56.40 26.6K
14:40 56.44 56.45 56.34 56.39 29.8K
14:45 56.39 56.49 56.30 56.40 74.4K
14:50 56.36 56.55 56.34 56.46 71.1K
14:55 56.44 56.57 56.42 56.57 17.8K
15:40 56.59 56.59 56.59 56.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据