国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.70 58.81 58.25 58.40 238.0K
09:35 58.29 58.33 58.00 58.22 141.7K
09:40 58.20 58.60 58.20 58.49 62.4K
09:45 58.47 58.87 58.45 58.50 101.5K
09:50 58.46 58.69 58.46 58.63 45.7K
09:55 58.61 58.99 58.61 58.78 75.1K
10:00 58.71 58.90 58.62 58.90 48.1K
10:05 58.89 58.89 58.67 58.74 38.9K
10:10 58.69 58.73 58.50 58.50 42.8K
10:15 58.48 58.49 58.40 58.41 33.9K
10:20 58.45 58.73 58.36 58.69 32.9K
10:25 58.76 58.86 58.55 58.86 26.5K
10:30 58.86 58.86 58.60 58.60 28.5K
10:35 58.55 58.55 58.31 58.32 25.6K
10:40 58.33 58.52 58.32 58.52 15.3K
10:45 58.51 58.51 58.44 58.49 6.0K
10:50 58.48 58.48 58.22 58.24 86.6K
10:55 58.31 58.41 58.25 58.29 17.5K
11:00 58.31 58.32 58.18 58.21 34.5K
11:05 58.21 58.26 58.01 58.01 26.5K
11:10 58.08 58.17 58.00 58.00 49.6K
11:15 58.01 58.22 58.00 58.00 22.9K
11:20 58.05 58.17 57.94 58.04 21.6K
11:25 57.96 58.00 57.83 57.83 27.9K
13:00 57.83 58.04 57.83 57.99 21.1K
13:05 57.89 58.25 57.89 58.12 24.2K
13:10 58.07 58.11 58.00 58.01 7.9K
13:15 58.09 58.15 57.90 58.08 20.2K
13:20 58.08 58.12 57.93 58.00 37.4K
13:25 58.00 58.10 57.95 58.05 28.8K
13:30 58.08 58.08 57.68 57.79 43.3K
13:35 57.76 57.97 57.75 57.97 24.7K
13:40 57.96 58.06 57.80 57.80 44.1K
13:45 57.94 58.23 57.71 57.88 35.3K
13:50 57.78 58.05 57.69 58.05 55.6K
13:55 57.97 58.02 57.80 57.80 34.4K
14:00 57.79 57.91 57.72 57.88 12.4K
14:05 58.00 58.04 57.78 57.78 8.3K
14:10 57.85 58.02 57.80 58.02 18.8K
14:15 58.02 58.02 57.76 57.82 20.1K
14:20 57.76 57.77 57.61 57.61 27.7K
14:25 57.60 57.60 57.37 57.44 65.6K
14:30 57.45 57.62 57.45 57.47 39.2K
14:35 57.47 57.73 57.47 57.73 19.6K
14:40 57.75 57.78 57.55 57.58 19.8K
14:45 57.57 57.61 57.50 57.54 30.7K
14:50 57.54 57.68 57.54 57.59 46.7K
14:55 57.59 57.64 57.40 57.40 32.8K
15:40 57.46 57.46 57.46 57.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据