国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.20 59.20 57.87 58.09 526.1K
09:35 58.09 58.31 57.94 58.17 169.2K
09:40 58.15 58.91 58.11 58.78 181.7K
09:45 58.76 58.82 57.51 57.70 207.5K
09:50 57.73 57.91 57.65 57.70 146.6K
09:55 57.70 57.88 57.57 57.81 78.2K
10:00 57.81 57.86 57.36 57.49 170.0K
10:05 57.49 57.67 57.36 57.54 80.8K
10:10 57.54 57.63 57.30 57.63 61.7K
10:15 57.59 57.59 57.10 57.10 49.9K
10:20 57.11 57.13 56.97 57.02 185.3K
10:25 57.05 58.06 57.05 58.00 284.0K
10:30 58.06 58.15 57.61 57.61 112.0K
10:35 57.58 57.65 57.13 57.18 56.1K
10:40 57.17 57.17 56.99 57.05 60.5K
10:45 57.05 57.65 57.05 57.51 66.4K
10:50 57.41 57.64 57.34 57.40 41.6K
10:55 57.40 57.62 57.39 57.45 30.3K
11:00 57.45 57.85 57.45 57.72 68.1K
11:05 57.70 58.06 57.60 57.61 78.5K
11:10 57.62 57.71 57.48 57.71 24.2K
11:15 57.71 57.74 57.53 57.56 27.3K
11:20 57.55 57.60 57.40 57.54 30.1K
11:25 57.52 57.73 57.44 57.72 18.6K
13:00 57.76 59.23 57.76 58.59 209.7K
13:05 58.59 58.59 58.24 58.37 29.5K
13:10 58.37 58.37 58.00 58.07 24.8K
13:15 58.09 58.33 58.09 58.33 24.9K
13:20 58.31 58.44 58.10 58.25 35.2K
13:25 58.33 58.49 58.32 58.37 45.0K
13:30 58.46 58.46 57.96 58.14 46.8K
13:35 58.09 58.23 58.06 58.13 17.8K
13:40 58.11 58.17 58.03 58.08 26.6K
13:45 58.08 58.26 58.08 58.13 37.3K
13:50 58.13 58.16 58.06 58.08 26.2K
13:55 58.12 58.23 58.10 58.22 19.6K
14:00 58.22 58.23 58.02 58.06 22.9K
14:05 58.07 58.15 58.01 58.09 21.4K
14:10 58.10 58.78 58.09 58.39 86.3K
14:15 58.39 58.45 58.32 58.40 35.6K
14:20 58.37 58.51 58.35 58.50 36.5K
14:25 58.50 58.68 58.49 58.61 46.5K
14:30 58.62 58.90 58.57 58.86 47.9K
14:35 58.86 58.86 58.66 58.75 70.8K
14:40 58.74 58.79 58.69 58.69 46.1K
14:45 58.69 58.81 58.65 58.81 47.7K
14:50 58.79 58.89 58.76 58.85 75.9K
14:55 58.84 58.86 58.63 58.64 36.6K
15:40 58.80 58.80 58.80 58.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据