国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.18 53.48 52.88 52.90 100.1K
09:35 52.96 53.11 52.71 52.93 81.6K
09:40 52.93 53.35 52.61 52.65 61.8K
09:45 52.65 53.49 52.65 53.49 96.9K
09:50 53.43 53.46 53.17 53.26 69.5K
09:55 53.27 53.36 53.12 53.28 60.2K
10:00 53.25 53.29 53.11 53.20 56.4K
10:05 53.13 53.42 53.12 53.19 73.2K
10:10 53.17 53.17 52.75 52.88 54.5K
10:15 52.97 53.06 52.83 52.98 25.7K
10:20 52.99 53.14 52.93 53.05 10.7K
10:25 53.06 53.10 52.92 53.10 16.9K
10:30 53.10 53.21 53.06 53.11 30.9K
10:35 53.08 53.14 52.96 53.08 19.7K
10:40 53.03 53.25 52.97 53.25 99.3K
10:45 53.24 53.57 53.24 53.57 28.6K
10:50 53.59 53.73 53.51 53.55 32.2K
10:55 53.58 53.89 53.58 53.80 62.8K
11:00 53.80 53.84 53.58 53.59 52.8K
11:05 53.62 53.89 53.50 53.88 58.5K
11:10 53.82 53.87 53.53 53.62 20.3K
11:15 53.61 53.78 53.44 53.51 29.3K
11:20 53.60 53.66 53.46 53.61 13.4K
11:25 53.46 53.54 53.44 53.48 8.4K
13:00 53.59 54.10 53.59 53.97 108.4K
13:05 53.93 54.31 53.88 54.18 122.5K
13:10 54.19 54.47 54.19 54.24 61.6K
13:15 54.29 55.60 54.23 55.60 373.6K
13:20 55.68 57.00 55.68 56.95 503.3K
13:25 57.07 57.90 56.86 57.80 424.1K
13:30 57.90 58.25 57.34 58.00 365.3K
13:35 57.91 58.49 57.87 58.39 277.7K
13:40 58.39 59.32 57.91 59.16 270.9K
13:45 59.28 59.36 58.88 59.36 233.9K
13:50 59.38 59.48 58.75 58.97 141.3K
13:55 58.98 59.49 58.90 59.32 181.6K
14:00 59.31 59.45 59.13 59.32 95.1K
14:05 59.31 59.51 59.27 59.42 150.0K
14:10 59.30 59.92 59.26 59.27 204.5K
14:15 59.26 59.50 59.01 59.12 158.8K
14:20 59.17 59.20 58.75 58.80 221.5K
14:25 58.80 59.52 58.50 59.50 170.6K
14:30 59.49 59.59 59.28 59.48 105.3K
14:35 59.47 59.59 59.46 59.52 98.9K
14:40 59.54 59.71 59.42 59.42 80.0K
14:45 59.42 59.50 59.36 59.36 83.3K
14:50 59.36 59.39 59.00 59.15 121.2K
14:55 59.07 59.35 59.07 59.32 48.9K
15:40 59.39 59.39 59.39 59.39 64.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据