国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.62 53.40 52.62 53.08 154.8K
09:35 53.08 53.33 53.02 53.28 79.7K
09:40 53.28 53.50 53.10 53.22 77.3K
09:45 53.30 53.51 53.06 53.51 87.7K
09:50 53.52 53.68 53.37 53.46 102.4K
09:55 53.42 53.60 53.33 53.44 50.4K
10:00 53.50 54.71 53.50 54.71 424.8K
10:05 54.71 55.00 54.40 54.67 359.2K
10:10 54.75 54.99 54.18 54.66 96.0K
10:15 54.65 55.00 54.46 54.85 206.2K
10:20 54.71 54.95 54.50 54.75 68.1K
10:25 54.68 54.68 54.33 54.56 39.5K
10:30 54.49 54.56 54.28 54.38 59.6K
10:35 54.28 54.36 54.11 54.11 27.2K
10:40 54.13 54.55 54.10 54.50 74.9K
10:45 54.48 54.89 54.48 54.56 104.3K
10:50 54.55 54.59 54.31 54.50 56.3K
10:55 54.44 54.80 54.44 54.55 67.2K
11:00 54.55 54.76 54.55 54.59 30.8K
11:05 54.60 54.87 54.50 54.87 68.2K
11:10 54.85 54.88 54.60 54.84 53.1K
11:15 54.71 54.79 54.53 54.65 20.2K
11:20 54.58 54.58 54.32 54.36 41.0K
11:25 54.36 54.40 54.24 54.36 23.3K
13:00 54.21 54.21 53.65 53.86 63.1K
13:05 53.82 54.24 53.66 54.17 42.1K
13:10 54.19 54.76 54.13 54.71 70.8K
13:15 54.49 54.63 54.14 54.45 18.6K
13:20 54.48 54.49 54.18 54.20 15.0K
13:25 54.18 54.60 54.18 54.60 28.3K
13:30 54.59 54.60 54.34 54.51 23.9K
13:35 54.48 54.71 54.43 54.58 79.0K
13:40 54.44 54.51 53.77 53.90 24.7K
13:45 53.94 53.99 53.60 53.62 62.1K
13:50 53.61 53.89 53.61 53.89 9.7K
13:55 53.77 53.77 53.56 53.56 59.9K
14:00 53.58 53.58 53.17 53.24 18.6K
14:05 53.24 53.34 53.08 53.16 34.3K
14:10 53.26 53.26 52.80 53.03 49.8K
14:15 53.03 53.04 52.80 53.02 32.4K
14:20 52.93 53.00 52.60 52.60 54.7K
14:25 52.72 52.92 52.54 52.68 46.8K
14:30 52.69 52.86 52.42 52.42 52.0K
14:35 52.41 52.60 52.31 52.60 65.3K
14:40 52.78 53.10 52.59 53.10 44.6K
14:45 53.15 53.28 52.99 53.23 46.8K
14:50 53.15 53.30 53.15 53.22 59.0K
14:55 53.22 53.38 53.20 53.20 36.0K
15:40 53.03 53.03 53.03 53.03 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据