国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.98 54.15 53.58 53.75 118.7K
09:35 53.64 53.80 53.50 53.78 39.8K
09:40 53.78 54.26 53.78 54.00 41.7K
09:45 53.99 54.02 53.77 53.89 42.5K
09:50 53.85 53.85 53.49 53.49 13.3K
09:55 53.58 53.75 53.49 53.60 28.2K
10:00 53.68 53.73 53.46 53.53 20.7K
10:05 53.54 53.60 53.46 53.50 30.2K
10:10 53.51 53.62 53.40 53.40 40.6K
10:15 53.41 53.52 53.41 53.46 12.4K
10:20 53.53 53.71 53.53 53.62 27.7K
10:25 53.59 53.63 53.33 53.63 26.1K
10:30 53.40 53.48 53.15 53.15 39.3K
10:35 53.15 53.35 53.15 53.31 27.7K
10:40 53.28 53.60 53.28 53.60 20.2K
10:45 53.60 53.65 53.45 53.50 12.9K
10:50 53.50 53.60 53.44 53.58 16.2K
10:55 53.57 53.68 53.44 53.53 43.4K
11:00 53.63 53.63 53.35 53.49 31.7K
11:05 53.49 53.58 53.39 53.39 14.1K
11:10 53.40 53.44 53.34 53.44 26.5K
11:15 53.44 53.44 53.18 53.27 24.7K
11:20 53.24 53.31 53.19 53.19 12.3K
11:25 53.25 53.25 53.03 53.15 34.6K
13:00 53.08 54.03 53.08 53.32 131.2K
13:05 53.29 53.29 53.14 53.28 23.9K
13:10 53.22 53.28 53.16 53.24 23.7K
13:15 53.28 53.28 53.07 53.07 24.9K
13:20 53.07 53.10 53.00 53.07 41.2K
13:25 53.15 53.41 53.03 53.31 45.2K
13:30 53.34 53.34 53.15 53.19 25.6K
13:35 53.19 53.20 53.10 53.20 19.6K
13:40 53.23 53.65 53.16 53.64 74.6K
13:45 53.60 53.60 52.81 52.95 156.4K
13:50 52.95 53.02 52.82 53.00 75.8K
13:55 52.99 53.00 52.80 52.83 82.8K
14:00 52.82 52.92 52.73 52.75 85.0K
14:05 52.75 52.99 52.71 52.72 94.2K
14:10 52.72 53.17 52.72 53.16 97.6K
14:15 53.01 53.01 52.69 52.74 119.6K
14:20 52.74 53.01 52.70 52.75 75.5K
14:25 52.79 52.85 52.70 52.82 69.7K
14:30 52.82 52.84 52.69 52.73 120.1K
14:35 52.74 52.77 52.44 52.47 147.3K
14:40 52.52 52.60 52.33 52.52 120.1K
14:45 52.52 52.58 52.05 52.06 123.9K
14:50 52.06 52.64 52.01 52.55 135.3K
14:55 52.57 52.71 52.55 52.55 20.3K
15:40 52.55 52.55 52.55 52.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据