国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.88 56.00 55.02 55.11 122.6K
09:35 55.12 55.14 54.71 54.81 128.3K
09:40 54.81 54.81 54.55 54.62 86.8K
09:45 54.62 54.96 54.41 54.41 177.4K
09:50 54.41 54.82 54.34 54.70 44.1K
09:55 54.83 54.90 54.63 54.85 53.4K
10:00 54.76 54.76 54.19 54.40 162.5K
10:05 54.37 54.80 54.32 54.72 49.4K
10:10 54.72 54.80 54.41 54.65 39.3K
10:15 54.63 54.76 54.32 54.51 54.9K
10:20 54.51 54.97 54.51 54.97 44.1K
10:25 54.97 54.98 54.62 54.63 34.8K
10:30 54.60 54.60 54.24 54.27 69.2K
10:35 54.31 54.34 54.05 54.23 79.4K
10:40 54.15 54.15 53.68 53.79 122.5K
10:45 53.79 53.86 53.50 53.68 119.9K
10:50 53.80 54.04 53.73 53.89 42.4K
10:55 53.89 53.89 53.68 53.76 31.6K
11:00 53.77 53.84 53.51 53.82 82.9K
11:05 53.84 53.91 53.59 53.61 29.2K
11:10 53.61 53.75 53.46 53.47 48.8K
11:15 53.46 53.59 53.41 53.45 36.4K
11:20 53.53 54.00 53.53 53.80 47.3K
11:25 53.99 54.01 53.42 53.45 45.1K
11:30 53.48 53.48 53.48 53.48 0.2K
13:00 53.72 53.78 53.31 53.78 75.9K
13:05 53.71 53.83 53.41 53.42 34.5K
13:10 53.43 53.45 53.20 53.20 69.5K
13:15 53.18 53.21 53.10 53.13 60.8K
13:20 53.13 53.14 53.00 53.10 61.6K
13:25 53.10 53.29 53.06 53.22 42.3K
13:30 53.19 53.74 53.19 53.72 54.4K
13:35 53.61 53.69 53.49 53.54 38.8K
13:40 53.54 53.68 53.32 53.38 50.8K
13:45 53.56 53.77 53.56 53.63 38.1K
13:50 53.57 53.58 53.40 53.40 35.5K
13:55 53.38 53.51 53.20 53.22 41.1K
14:00 53.22 53.42 53.21 53.25 32.1K
14:05 53.25 53.26 53.05 53.10 50.8K
14:10 53.16 53.20 53.10 53.10 69.2K
14:15 53.12 53.42 53.00 53.34 121.6K
14:20 53.33 53.46 53.06 53.08 36.1K
14:25 53.09 53.15 53.03 53.09 57.3K
14:30 53.09 53.51 53.07 53.38 114.0K
14:35 53.36 53.40 53.21 53.28 23.7K
14:40 53.28 53.64 53.24 53.55 96.0K
14:45 53.56 54.09 53.52 53.92 128.7K
14:50 54.02 54.49 53.86 54.34 161.1K
14:55 54.22 54.53 54.10 54.50 116.5K
15:40 54.21 54.21 54.21 54.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据