国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.10 58.10 57.02 57.17 293.0K
09:35 57.12 57.58 56.90 57.25 100.6K
09:40 57.25 57.80 56.91 56.91 170.8K
09:45 56.93 56.93 56.45 56.45 99.9K
09:50 56.45 56.90 56.20 56.72 108.8K
09:55 56.84 57.29 56.72 57.00 97.1K
10:00 57.00 57.35 56.71 56.90 70.2K
10:05 56.90 56.90 56.45 56.69 54.2K
10:10 56.68 56.68 56.32 56.37 53.9K
10:15 56.41 56.53 56.20 56.23 84.4K
10:20 56.35 56.50 56.21 56.21 41.5K
10:25 56.20 56.25 56.00 56.05 79.2K
10:30 56.01 56.10 55.93 55.95 67.1K
10:35 55.98 56.19 55.88 56.09 53.0K
10:40 56.19 57.79 56.05 57.50 388.7K
10:45 57.43 57.63 57.10 57.39 110.2K
10:50 57.36 57.36 56.60 56.72 36.6K
10:55 56.71 56.84 56.55 56.79 26.5K
11:00 56.74 57.07 56.74 56.92 40.6K
11:05 56.92 56.92 56.68 56.73 19.7K
11:10 56.82 57.04 56.72 57.04 31.8K
11:15 56.95 57.25 56.83 57.04 59.8K
11:20 57.00 57.09 56.80 56.81 26.2K
11:25 56.79 56.98 56.60 56.61 29.9K
11:30 56.60 56.60 56.60 56.60 1.5K
13:00 56.57 56.95 56.57 56.65 38.7K
13:05 56.67 56.79 56.52 56.54 21.9K
13:10 56.56 57.17 56.50 57.17 54.6K
13:15 57.02 57.43 56.68 56.80 106.5K
13:20 56.80 56.99 56.80 56.88 32.9K
13:25 56.86 56.88 56.74 56.75 34.0K
13:30 56.76 56.85 56.60 56.65 41.7K
13:35 56.65 56.67 56.51 56.58 33.3K
13:40 56.52 56.65 56.47 56.65 31.4K
13:45 56.51 56.80 56.01 56.23 142.4K
13:50 56.22 56.49 56.02 56.34 68.0K
13:55 56.35 56.35 56.20 56.25 54.6K
14:00 56.23 56.39 56.15 56.25 60.5K
14:05 56.28 56.33 56.10 56.20 65.1K
14:10 56.20 56.36 56.05 56.29 50.7K
14:15 56.36 56.38 56.00 56.15 43.1K
14:20 56.15 56.15 56.00 56.14 45.0K
14:25 56.13 56.13 56.00 56.06 64.5K
14:30 56.04 56.14 55.97 56.06 96.8K
14:35 56.06 56.15 55.95 56.13 63.8K
14:40 56.12 56.14 56.01 56.05 64.8K
14:45 56.02 56.14 55.92 55.98 100.6K
14:50 56.07 56.09 55.99 56.01 42.9K
14:55 56.01 56.02 55.98 55.99 30.3K
15:40 56.06 56.06 56.06 56.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据