国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.50 55.87 54.00 55.13 335.7K
09:35 55.23 55.34 54.60 55.08 183.8K
09:40 55.12 55.48 54.69 55.48 94.8K
09:45 55.37 56.10 55.16 55.87 126.9K
09:50 55.85 56.10 55.48 55.58 74.8K
09:55 55.50 55.68 55.28 55.57 35.8K
10:00 55.50 55.70 55.28 55.30 53.0K
10:05 55.30 55.52 55.20 55.52 92.1K
10:10 55.42 55.62 55.07 55.07 37.3K
10:15 55.15 55.25 54.96 54.99 54.6K
10:20 55.01 55.10 54.90 54.96 65.6K
10:25 54.96 55.25 54.78 55.10 68.4K
10:30 55.12 55.45 55.03 55.41 54.7K
10:35 55.39 55.51 55.16 55.28 104.0K
10:40 55.28 55.55 55.28 55.38 31.2K
10:45 55.38 55.53 55.23 55.52 28.1K
10:50 55.50 55.50 55.27 55.30 50.1K
10:55 55.35 55.35 55.05 55.07 50.9K
11:00 55.06 55.06 54.61 54.61 61.5K
11:05 54.63 54.81 54.63 54.76 47.6K
11:10 54.76 54.76 54.51 54.55 37.9K
11:15 54.55 54.55 54.18 54.30 101.5K
11:20 54.28 54.30 53.75 53.82 162.1K
11:25 53.82 54.17 53.82 54.10 43.9K
13:00 54.21 54.39 54.11 54.20 37.4K
13:05 54.12 54.43 54.05 54.11 40.2K
13:10 54.14 54.25 53.88 53.90 53.9K
13:15 53.98 54.20 53.84 53.84 83.1K
13:20 53.84 53.88 53.70 53.70 63.8K
13:25 53.77 53.80 53.55 53.69 30.2K
13:30 53.69 53.84 53.50 53.55 45.3K
13:35 53.64 53.88 53.58 53.76 36.5K
13:40 53.87 53.93 53.67 53.90 21.1K
13:45 53.85 54.08 53.85 54.00 29.8K
13:50 53.99 54.08 53.84 54.08 32.7K
13:55 54.08 54.08 53.88 53.92 15.1K
14:00 53.92 54.25 53.92 54.25 25.8K
14:05 54.25 54.39 54.20 54.28 25.8K
14:10 54.20 54.55 54.03 54.40 52.5K
14:15 54.49 54.58 54.38 54.38 27.5K
14:20 54.44 54.56 54.29 54.39 25.9K
14:25 54.39 54.72 54.39 54.60 37.3K
14:30 54.58 54.65 54.37 54.62 26.9K
14:35 54.62 54.79 54.62 54.79 30.1K
14:40 54.75 54.89 54.71 54.72 76.2K
14:45 54.72 54.93 54.60 54.80 61.3K
14:50 54.80 54.96 54.73 54.95 58.4K
14:55 54.95 55.09 54.92 55.04 37.6K
15:40 55.12 55.12 55.12 55.12 13.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据