国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.20 54.20 53.80 53.86 219.2K
09:35 53.80 54.18 53.65 54.13 126.5K
09:40 54.06 54.42 53.85 54.26 171.8K
09:45 54.26 54.30 54.00 54.27 74.3K
09:50 54.27 54.49 54.27 54.42 72.5K
09:55 54.40 54.80 54.36 54.66 74.0K
10:00 54.70 55.19 54.67 55.12 154.1K
10:05 55.20 55.31 54.80 55.20 119.5K
10:10 55.14 55.31 55.02 55.11 53.3K
10:15 55.11 55.84 54.89 55.74 106.9K
10:20 55.74 55.76 55.13 55.14 42.1K
10:25 55.14 55.14 54.88 54.96 32.0K
10:30 54.97 55.29 54.94 55.27 35.7K
10:35 55.25 55.25 54.90 54.90 17.3K
10:40 54.92 55.04 54.84 55.04 24.4K
10:45 55.04 55.04 54.88 54.88 20.3K
10:50 54.90 54.99 54.90 54.92 19.5K
10:55 54.89 54.90 54.78 54.79 21.5K
11:00 54.79 54.80 54.71 54.71 21.3K
11:05 54.68 54.79 54.64 54.69 18.3K
11:10 54.69 54.80 54.66 54.80 10.1K
11:15 54.80 54.98 54.79 54.97 27.0K
11:20 54.88 54.98 54.78 54.78 12.5K
11:25 54.78 54.88 54.78 54.79 16.9K
13:00 54.80 54.80 54.60 54.70 31.1K
13:05 54.68 54.68 54.58 54.58 19.4K
13:10 54.60 54.77 54.60 54.68 28.0K
13:15 54.65 54.79 54.65 54.75 11.5K
13:20 54.75 54.76 54.67 54.69 13.5K
13:25 54.69 54.74 54.68 54.72 12.1K
13:30 54.71 54.72 54.55 54.55 23.4K
13:35 54.53 54.53 54.36 54.46 47.7K
13:40 54.45 54.50 54.41 54.44 32.6K
13:45 54.45 54.60 54.45 54.58 16.3K
13:50 54.57 54.70 54.56 54.69 19.3K
13:55 54.68 54.69 54.59 54.59 18.4K
14:00 54.59 55.07 54.59 55.03 80.6K
14:05 54.96 55.09 54.81 54.81 30.6K
14:10 54.82 54.88 54.69 54.78 23.1K
14:15 54.78 54.78 54.72 54.74 10.8K
14:20 54.77 54.80 54.67 54.67 31.5K
14:25 54.63 54.72 54.62 54.71 14.1K
14:30 54.70 54.71 54.59 54.61 22.4K
14:35 54.62 54.62 54.44 54.46 20.2K
14:40 54.46 54.46 54.31 54.34 34.2K
14:45 54.38 54.38 54.21 54.24 49.6K
14:50 54.24 54.33 54.19 54.29 34.9K
14:55 54.29 54.30 54.20 54.30 24.8K
15:40 54.21 54.21 54.21 54.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据