国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.20 52.64 51.84 51.84 76.5K
09:35 51.87 52.59 51.84 52.59 59.9K
09:40 52.64 52.64 52.10 52.10 36.6K
09:45 52.28 52.56 52.23 52.34 43.9K
09:50 52.41 52.70 52.40 52.69 75.4K
09:55 52.78 52.93 52.57 52.58 78.3K
10:00 52.62 52.63 52.28 52.28 40.9K
10:05 52.29 52.40 52.10 52.23 30.6K
10:10 52.11 52.37 52.11 52.29 9.4K
10:15 52.29 52.39 52.18 52.30 7.9K
10:20 52.30 52.36 52.23 52.28 12.6K
10:25 52.30 52.38 52.26 52.36 12.0K
10:30 52.37 52.49 52.23 52.32 10.3K
10:35 52.25 52.37 52.25 52.36 6.1K
10:40 52.33 52.39 52.31 52.39 13.1K
10:45 52.40 52.48 52.38 52.42 10.5K
10:50 52.44 52.62 52.44 52.60 38.3K
10:55 52.60 52.60 52.48 52.49 16.9K
11:00 52.48 52.48 52.35 52.37 9.7K
11:05 52.39 52.46 52.39 52.46 3.3K
11:10 52.40 52.44 52.33 52.36 11.0K
11:15 52.32 52.39 52.30 52.37 18.0K
11:20 52.35 52.35 52.25 52.25 16.0K
11:25 52.25 52.38 52.20 52.28 15.6K
13:00 52.28 52.41 52.26 52.28 11.6K
13:05 52.26 52.39 52.26 52.29 6.4K
13:10 52.34 52.34 52.29 52.33 18.9K
13:15 52.33 52.41 52.25 52.25 24.6K
13:20 52.24 52.27 52.19 52.20 17.1K
13:25 52.20 52.22 52.09 52.17 15.0K
13:30 52.26 52.37 52.26 52.37 13.3K
13:35 52.37 52.45 52.36 52.40 10.2K
13:40 52.36 52.46 52.35 52.46 14.3K
13:45 52.39 52.63 52.38 52.63 43.9K
13:50 52.62 52.79 52.62 52.71 36.3K
13:55 52.69 53.03 52.65 52.89 128.3K
14:00 52.88 52.88 52.78 52.85 17.9K
14:05 52.86 53.87 52.81 53.59 270.6K
14:10 53.59 53.70 53.32 53.32 80.3K
14:15 53.39 53.50 53.26 53.47 27.5K
14:20 53.47 53.48 53.25 53.37 28.4K
14:25 53.40 53.41 53.28 53.30 23.0K
14:30 53.30 53.42 53.28 53.28 39.2K
14:35 53.28 53.34 53.25 53.33 39.7K
14:40 53.30 53.33 53.20 53.25 39.1K
14:45 53.25 53.30 52.85 53.00 100.7K
14:50 52.99 53.57 52.90 53.57 255.0K
14:55 53.58 53.80 53.51 53.72 98.4K
15:40 53.60 53.60 53.60 53.60 69.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据