国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.99 50.99 50.62 50.83 66.9K
09:35 50.78 51.08 50.70 50.98 50.1K
09:40 50.98 51.48 50.94 51.39 78.4K
09:45 51.39 51.50 51.30 51.40 65.0K
09:50 51.45 51.48 51.21 51.28 25.5K
09:55 51.29 51.29 51.08 51.24 36.3K
10:00 51.24 51.30 51.10 51.18 23.0K
10:05 51.18 51.49 51.12 51.45 70.8K
10:10 51.40 51.64 51.25 51.42 58.4K
10:15 51.42 51.52 51.30 51.44 15.7K
10:20 51.39 51.44 51.30 51.35 12.1K
10:25 51.38 51.44 51.35 51.42 7.2K
10:30 51.41 51.48 51.33 51.47 6.6K
10:35 51.45 51.55 51.39 51.47 20.9K
10:40 51.47 51.59 51.46 51.54 23.5K
10:45 51.50 51.50 51.46 51.47 10.4K
10:50 51.47 51.55 51.44 51.45 17.4K
10:55 51.43 51.45 51.33 51.33 17.2K
11:00 51.38 51.39 51.28 51.29 18.3K
11:05 51.29 51.36 51.29 51.31 8.8K
11:10 51.33 51.37 51.30 51.30 10.3K
11:15 51.33 51.33 51.21 51.33 44.4K
11:20 51.33 51.36 51.21 51.23 8.5K
11:25 51.21 51.47 51.09 51.33 29.3K
13:00 51.47 51.60 51.18 51.18 103.6K
13:05 51.16 51.25 51.16 51.17 26.3K
13:10 51.17 51.30 51.10 51.16 48.5K
13:15 51.15 51.45 51.13 51.45 30.9K
13:20 51.40 51.53 51.37 51.38 20.8K
13:25 51.36 51.43 51.31 51.43 13.8K
13:30 51.38 51.43 51.36 51.40 7.9K
13:35 51.40 51.49 51.36 51.49 27.5K
13:40 51.48 51.50 51.41 51.41 18.7K
13:45 51.41 51.50 51.41 51.47 9.3K
13:50 51.46 51.54 51.42 51.46 22.5K
13:55 51.47 51.52 51.42 51.50 21.1K
14:00 51.53 51.65 51.50 51.65 46.4K
14:05 51.61 51.63 51.57 51.57 15.0K
14:10 51.58 51.74 51.58 51.63 51.6K
14:15 51.64 51.75 51.63 51.66 20.7K
14:20 51.65 51.94 51.63 51.85 81.1K
14:25 51.88 52.03 51.85 52.01 79.5K
14:30 52.00 52.19 52.00 52.10 52.9K
14:35 52.10 52.35 52.08 52.24 99.6K
14:40 52.29 52.50 52.24 52.48 98.2K
14:45 52.48 52.79 52.48 52.60 83.3K
14:50 52.61 52.69 52.60 52.69 107.2K
14:55 52.66 52.71 52.65 52.68 37.9K
15:40 52.71 52.71 52.71 52.71 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据