国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.38 51.48 50.89 50.95 80.1K
09:35 50.92 50.92 50.73 50.81 60.3K
09:40 50.82 51.15 50.68 51.04 71.7K
09:45 51.06 51.20 51.05 51.05 26.1K
09:50 51.07 51.41 51.05 51.16 42.0K
09:55 51.14 51.22 50.88 50.90 69.2K
10:00 50.88 50.95 50.71 50.78 54.1K
10:05 50.76 51.01 50.70 50.95 40.1K
10:10 50.95 51.04 50.87 50.87 13.4K
10:15 50.86 50.87 50.59 50.72 51.6K
10:20 50.72 50.84 50.65 50.84 19.0K
10:25 50.80 50.97 50.80 50.89 13.1K
10:30 50.89 50.98 50.87 50.96 22.4K
10:35 50.96 51.07 50.93 50.95 23.3K
10:40 50.94 50.95 50.81 50.85 14.6K
10:45 50.93 51.50 50.82 51.40 68.0K
10:50 51.40 51.52 51.23 51.40 104.1K
10:55 51.40 51.49 51.22 51.22 66.4K
11:00 51.22 51.28 51.11 51.21 7.9K
11:05 51.24 51.28 51.19 51.23 6.7K
11:10 51.25 51.34 51.19 51.26 15.3K
11:15 51.26 51.27 51.10 51.12 26.0K
11:20 51.18 51.24 51.18 51.20 5.5K
11:25 51.23 51.40 51.23 51.40 35.5K
13:00 51.40 51.88 51.40 51.65 130.0K
13:05 51.66 51.66 51.28 51.37 21.7K
13:10 51.31 51.44 51.20 51.33 51.5K
13:15 51.30 51.32 51.22 51.26 12.6K
13:20 51.26 51.26 51.21 51.21 9.0K
13:25 51.21 51.34 51.20 51.30 27.3K
13:30 51.28 51.28 51.03 51.03 25.9K
13:35 51.14 51.14 50.90 51.10 60.9K
13:40 51.11 51.11 50.95 51.03 16.1K
13:45 51.02 51.02 50.82 50.94 20.6K
13:50 50.92 50.92 50.84 50.88 18.2K
13:55 50.89 50.92 50.87 50.89 19.1K
14:00 50.88 51.00 50.85 50.99 48.9K
14:05 50.98 50.99 50.93 50.93 11.0K
14:10 50.94 51.11 50.93 51.04 35.8K
14:15 51.21 51.25 51.00 51.00 44.0K
14:20 50.97 51.01 50.93 51.01 12.3K
14:25 51.00 51.01 50.94 50.99 10.4K
14:30 51.01 51.05 50.95 51.00 9.6K
14:35 51.00 51.10 51.00 51.02 6.2K
14:40 51.02 51.13 51.01 51.13 11.8K
14:45 51.20 51.27 51.11 51.11 44.5K
14:50 51.13 51.22 51.03 51.07 25.1K
14:55 51.16 51.16 51.00 51.00 16.6K
15:40 51.04 51.04 51.04 51.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据