国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.11 51.52 50.97 51.40 230.4K
09:35 51.40 51.40 51.08 51.20 41.8K
09:40 51.20 51.37 51.05 51.26 37.6K
09:45 51.33 51.50 51.26 51.30 53.3K
09:50 51.35 51.35 51.19 51.19 38.6K
09:55 51.18 51.27 51.17 51.23 19.3K
10:00 51.21 51.32 51.17 51.21 38.1K
10:05 51.22 51.32 51.19 51.32 29.2K
10:10 51.32 51.46 51.32 51.35 36.9K
10:15 51.33 51.36 51.31 51.36 12.9K
10:20 51.36 51.36 51.23 51.23 19.9K
10:25 51.21 51.30 51.21 51.25 8.2K
10:30 51.25 51.29 51.25 51.26 24.4K
10:35 51.26 51.26 51.19 51.24 17.6K
10:40 51.25 51.27 51.21 51.22 9.0K
10:45 51.22 51.34 51.19 51.28 18.2K
10:50 51.25 51.30 51.19 51.29 13.5K
10:55 51.30 51.40 51.30 51.39 24.0K
11:00 51.42 51.71 51.42 51.70 145.0K
11:05 51.65 52.00 51.63 51.99 149.6K
11:10 51.99 52.10 51.88 52.02 59.0K
11:15 52.01 52.12 51.95 52.10 57.9K
11:20 52.09 52.20 52.00 52.20 46.4K
11:25 52.20 52.28 52.05 52.19 31.5K
13:00 52.19 52.19 51.92 51.93 38.8K
13:05 51.93 51.97 51.84 51.91 16.4K
13:10 51.90 52.00 51.88 51.96 36.3K
13:15 51.95 51.95 51.84 51.89 24.6K
13:20 51.90 51.98 51.90 51.92 26.2K
13:25 51.92 51.92 51.65 51.70 57.4K
13:30 51.73 51.83 51.73 51.75 10.3K
13:35 51.76 51.79 51.74 51.77 5.4K
13:40 51.77 51.81 51.66 51.66 18.8K
13:45 51.66 51.74 51.64 51.64 19.4K
13:50 51.64 51.71 51.63 51.63 9.3K
13:55 51.68 51.68 51.48 51.48 37.2K
14:00 51.45 51.54 51.42 51.43 59.5K
14:05 51.43 51.52 51.41 51.45 12.5K
14:10 51.46 51.51 51.21 51.33 33.2K
14:15 51.34 51.36 51.22 51.22 32.7K
14:20 51.22 51.38 51.22 51.38 10.9K
14:25 51.38 51.39 51.32 51.35 8.5K
14:30 51.37 51.47 51.31 51.47 10.3K
14:35 51.46 51.47 51.35 51.35 16.9K
14:40 51.35 51.40 51.31 51.33 22.7K
14:45 51.31 51.44 51.31 51.31 40.8K
14:50 51.39 51.39 51.30 51.36 37.1K
14:55 51.36 51.36 51.20 51.30 53.3K
15:40 51.22 51.22 51.22 51.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据