国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.00 51.00 49.92 50.18 440.0K
09:35 50.13 50.49 50.03 50.33 200.9K
09:40 50.32 50.99 50.30 50.55 147.7K
09:45 50.55 50.69 50.27 50.46 65.2K
09:50 50.58 50.98 50.42 50.87 97.3K
09:55 50.91 51.12 50.82 51.02 102.8K
10:00 50.82 51.10 50.58 50.85 56.2K
10:05 50.83 50.96 50.66 50.85 51.8K
10:10 50.77 50.87 50.50 50.58 137.1K
10:15 50.55 50.85 50.50 50.72 32.7K
10:20 50.69 50.69 50.41 50.44 113.2K
10:25 50.44 50.58 50.41 50.43 26.7K
10:30 50.41 50.58 50.23 50.23 52.6K
10:35 50.25 50.29 50.15 50.15 79.2K
10:40 50.15 50.15 50.02 50.10 87.8K
10:45 50.11 50.11 49.82 49.82 148.6K
10:50 49.86 50.07 49.82 50.04 19.7K
10:55 50.03 50.10 50.00 50.10 30.0K
11:00 50.11 50.58 50.11 50.50 40.7K
11:05 50.50 50.60 50.36 50.36 29.5K
11:10 50.38 50.38 50.26 50.35 5.7K
11:15 50.34 50.38 50.30 50.33 15.7K
11:20 50.28 50.29 50.15 50.16 11.0K
11:25 50.15 50.22 50.02 50.14 37.7K
13:00 50.12 50.12 49.95 49.95 26.3K
13:05 49.95 50.03 49.85 49.90 47.9K
13:10 49.90 50.09 49.89 50.08 26.2K
13:15 50.08 50.22 50.00 50.00 26.2K
13:20 49.97 50.01 49.90 49.90 32.2K
13:25 49.86 50.27 49.85 50.11 67.4K
13:30 50.11 50.12 50.04 50.07 13.0K
13:35 50.06 50.21 50.05 50.17 12.7K
13:40 50.17 50.18 50.03 50.03 36.0K
13:45 50.03 50.14 50.03 50.13 11.7K
13:50 50.13 50.17 50.09 50.09 13.8K
13:55 50.07 50.16 50.00 50.12 28.6K
14:00 50.09 50.15 50.07 50.07 9.8K
14:05 50.06 50.09 50.06 50.07 5.8K
14:10 50.05 50.49 50.01 50.46 62.2K
14:15 50.46 50.46 50.28 50.31 15.1K
14:20 50.31 50.41 50.22 50.41 16.5K
14:25 50.41 50.44 50.30 50.32 59.0K
14:30 50.30 50.67 50.30 50.43 111.0K
14:35 50.37 50.64 50.37 50.55 55.4K
14:40 50.55 50.58 50.40 50.44 105.6K
14:45 50.43 50.47 50.37 50.37 42.5K
14:50 50.40 50.40 50.25 50.36 30.2K
14:55 50.37 50.55 50.30 50.45 39.6K
15:40 50.41 50.41 50.41 50.41 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据