国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.00 51.21 50.07 50.18 280.1K
09:35 50.23 50.47 49.92 50.45 387.6K
09:40 50.45 50.45 50.14 50.38 109.1K
09:45 50.37 50.50 50.05 50.06 155.2K
09:50 50.08 50.08 49.81 49.90 167.1K
09:55 49.90 49.91 49.30 49.30 240.0K
10:00 49.32 49.34 48.88 49.30 306.1K
10:05 49.31 49.40 49.07 49.10 85.8K
10:10 49.08 49.08 48.66 49.00 207.4K
10:15 49.00 49.08 48.76 48.97 167.2K
10:20 48.94 49.35 48.86 49.22 114.8K
10:25 49.37 49.49 49.08 49.18 102.1K
10:30 49.16 49.18 48.63 48.67 167.8K
10:35 48.67 48.86 48.50 48.83 224.4K
10:40 48.83 48.84 48.51 48.57 101.1K
10:45 48.58 48.65 48.55 48.55 69.0K
10:50 48.58 48.58 48.29 48.30 185.4K
10:55 48.31 48.46 48.27 48.29 89.2K
11:00 48.28 48.34 48.06 48.06 145.0K
11:05 48.10 48.71 48.06 48.71 92.7K
11:10 48.66 48.66 48.36 48.43 58.2K
11:15 48.43 48.74 48.43 48.57 74.0K
11:20 48.66 48.70 48.45 48.70 71.5K
11:25 48.70 49.36 48.64 49.05 110.6K
11:30 49.01 49.01 49.01 49.01 1.2K
13:00 49.05 49.49 49.05 49.12 70.6K
13:05 49.12 49.49 49.12 49.26 61.8K
13:10 49.26 50.66 49.26 50.66 303.5K
13:15 50.66 50.89 50.35 50.89 219.9K
13:20 50.90 51.17 50.50 50.56 151.7K
13:25 50.54 51.40 50.40 51.23 139.1K
13:30 51.27 51.27 50.95 51.14 97.6K
13:35 51.14 51.24 50.90 51.24 40.0K
13:40 51.22 51.30 51.01 51.29 70.5K
13:45 51.29 51.36 51.07 51.36 69.1K
13:50 51.36 51.48 51.24 51.24 88.7K
13:55 51.16 51.47 51.16 51.42 64.1K
14:00 51.42 51.47 51.26 51.26 50.7K
14:05 51.19 51.47 51.19 51.46 45.2K
14:10 51.45 51.47 51.36 51.47 51.6K
14:15 51.47 51.47 51.29 51.45 64.2K
14:20 51.45 51.48 51.25 51.48 47.9K
14:25 51.48 51.70 51.30 51.46 75.5K
14:30 51.46 51.46 51.31 51.42 29.2K
14:35 51.38 51.64 51.33 51.52 72.1K
14:40 51.52 51.60 51.46 51.46 46.7K
14:45 51.46 51.60 51.46 51.56 44.5K
14:50 51.51 51.60 51.50 51.56 54.9K
14:55 51.56 51.62 51.52 51.60 39.8K
15:40 51.60 51.60 51.60 51.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据