国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.99 52.01 51.64 51.76 44.2K
09:35 51.77 51.87 51.60 51.60 51.1K
09:40 51.60 51.63 51.43 51.47 51.3K
09:45 51.41 51.53 51.38 51.44 33.5K
09:50 51.46 51.57 51.46 51.56 16.0K
09:55 51.55 51.56 51.39 51.42 44.0K
10:00 51.42 51.42 51.26 51.26 61.2K
10:05 51.22 51.30 51.21 51.27 27.2K
10:10 51.21 51.30 51.17 51.30 40.5K
10:15 51.23 51.30 51.23 51.30 12.0K
10:20 51.27 51.28 51.18 51.19 17.2K
10:25 51.15 51.15 50.93 51.01 73.1K
10:30 51.01 51.05 50.90 50.96 67.5K
10:35 51.00 51.04 50.87 50.89 49.3K
10:40 51.00 51.16 50.90 51.16 24.5K
10:45 51.00 51.16 50.99 51.15 16.8K
10:50 51.00 51.11 50.90 50.90 32.7K
10:55 50.90 50.94 50.90 50.91 16.4K
11:00 50.91 50.96 50.88 50.88 27.3K
11:05 50.91 50.97 50.91 50.93 5.5K
11:10 50.92 50.99 50.92 50.97 6.1K
11:15 50.99 51.12 50.97 51.10 2.5K
11:20 51.06 51.16 51.06 51.16 9.7K
11:25 51.17 51.28 51.10 51.28 21.1K
11:30 51.15 51.15 51.15 51.15 8.4K
13:00 51.15 51.36 51.15 51.36 25.6K
13:05 51.49 51.49 51.36 51.47 26.9K
13:10 51.47 51.47 51.39 51.39 8.3K
13:15 51.38 51.47 51.35 51.42 50.8K
13:20 51.41 51.59 51.40 51.54 28.5K
13:25 51.55 51.58 51.44 51.44 6.6K
13:30 51.44 51.56 51.36 51.36 11.9K
13:35 51.41 51.41 51.32 51.32 8.5K
13:40 51.28 51.39 51.25 51.39 13.3K
13:45 51.39 51.41 51.33 51.41 5.8K
13:50 51.42 51.42 51.35 51.36 9.5K
13:55 51.38 51.51 51.34 51.49 8.8K
14:00 51.49 51.54 51.41 51.51 11.5K
14:05 51.53 51.53 51.51 51.53 4.9K
14:10 51.54 51.54 51.50 51.50 8.9K
14:15 51.49 51.49 51.47 51.47 3.2K
14:20 51.49 51.54 51.49 51.53 6.4K
14:25 51.53 51.53 51.45 51.47 7.2K
14:30 51.47 51.53 51.39 51.53 37.0K
14:35 51.49 51.51 51.39 51.41 11.3K
14:40 51.42 51.42 51.39 51.42 15.8K
14:45 51.42 51.50 51.40 51.50 11.3K
14:50 51.49 51.49 51.42 51.44 14.6K
14:55 51.45 51.50 51.42 51.42 17.0K
15:40 51.50 51.50 51.50 51.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据