国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.36 51.69 51.32 51.48 86.1K
09:35 51.48 51.73 51.36 51.50 43.4K
09:40 51.48 51.77 51.48 51.69 20.9K
09:45 51.69 51.77 51.61 51.77 21.4K
09:50 51.77 51.83 51.65 51.72 22.2K
09:55 51.77 51.85 51.77 51.80 30.9K
10:00 51.80 51.97 51.80 51.93 21.5K
10:05 51.90 51.93 51.82 51.82 11.2K
10:10 51.82 51.82 51.67 51.67 10.7K
10:15 51.67 51.67 51.59 51.59 23.8K
10:20 51.58 51.69 51.58 51.68 8.8K
10:25 51.69 51.78 51.69 51.72 8.4K
10:30 51.72 51.75 51.68 51.73 5.8K
10:35 51.73 51.79 51.70 51.70 10.2K
10:40 51.70 51.88 51.70 51.81 47.2K
10:45 51.81 51.88 51.81 51.82 32.8K
10:50 51.82 51.96 51.81 51.96 10.3K
10:55 51.91 51.95 51.87 51.95 7.8K
11:00 51.95 51.98 51.94 51.96 17.4K
11:05 51.94 52.00 51.91 51.96 28.3K
11:10 51.96 51.96 51.94 51.94 2.5K
11:15 51.95 51.99 51.93 51.93 8.0K
11:20 51.93 51.96 51.86 51.96 13.6K
11:25 51.95 51.99 51.94 51.99 9.8K
13:00 52.00 52.00 51.80 51.84 23.5K
13:05 51.85 51.94 51.80 51.94 11.2K
13:10 51.93 51.96 51.90 51.93 1.9K
13:15 51.88 51.92 51.84 51.87 5.1K
13:20 51.83 51.91 51.82 51.90 15.4K
13:25 51.88 51.96 51.87 51.88 11.8K
13:30 51.86 51.95 51.86 51.95 12.6K
13:35 51.95 52.10 51.94 52.10 40.0K
13:40 52.05 52.09 52.02 52.02 5.0K
13:45 52.03 52.09 51.98 52.06 9.1K
13:50 52.08 52.09 52.04 52.09 6.0K
13:55 52.09 52.36 52.08 52.34 54.1K
14:00 52.37 52.37 52.28 52.28 19.2K
14:05 52.28 52.28 52.01 52.08 27.2K
14:10 52.08 52.13 52.05 52.07 12.2K
14:15 52.08 52.08 51.96 51.98 18.0K
14:20 52.02 52.10 51.99 52.10 13.8K
14:25 52.10 52.18 52.09 52.15 6.2K
14:30 52.15 52.22 52.13 52.19 12.5K
14:35 52.20 52.25 52.10 52.10 51.2K
14:40 52.10 52.13 52.01 52.05 19.9K
14:45 52.04 52.05 52.01 52.01 28.6K
14:50 52.01 52.05 51.97 52.02 25.6K
14:55 52.02 52.06 52.00 52.03 7.1K
15:40 52.05 52.05 52.05 52.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据