国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.94 52.94 52.53 52.57 40.6K
09:35 52.59 52.59 52.30 52.34 92.3K
09:40 52.34 52.34 52.01 52.11 62.0K
09:45 52.11 52.12 51.58 51.81 108.5K
09:50 51.81 52.02 51.63 51.70 76.3K
09:55 51.80 51.83 51.69 51.69 31.1K
10:00 51.69 51.69 51.31 51.38 64.4K
10:05 51.32 51.38 51.10 51.20 67.8K
10:10 51.20 51.36 51.17 51.28 63.9K
10:15 51.36 51.61 51.36 51.60 39.0K
10:20 51.50 51.58 51.40 51.51 14.5K
10:25 51.58 51.58 51.45 51.49 7.5K
10:30 51.50 51.65 51.50 51.59 14.6K
10:35 51.59 51.72 51.57 51.70 8.1K
10:40 51.76 51.76 51.64 51.65 8.0K
10:45 51.62 51.77 51.62 51.76 7.0K
10:50 51.80 52.17 51.73 51.87 51.9K
10:55 51.87 52.08 51.78 51.89 15.6K
11:00 51.89 52.02 51.79 51.89 20.4K
11:05 52.00 52.08 51.92 52.08 16.5K
11:10 52.10 52.29 51.99 51.99 38.6K
11:15 52.07 52.14 51.87 52.01 8.3K
11:20 51.96 52.07 51.92 51.93 9.8K
11:25 51.97 52.07 51.97 51.97 5.9K
13:00 51.97 52.10 51.87 51.96 12.3K
13:05 51.89 51.90 51.80 51.80 10.6K
13:10 51.88 51.96 51.86 51.96 6.1K
13:15 51.96 51.99 51.84 51.84 8.9K
13:20 51.83 51.87 51.74 51.74 11.6K
13:25 51.79 51.79 51.60 51.66 20.6K
13:30 51.70 51.88 51.66 51.66 28.7K
13:35 51.66 51.66 51.40 51.40 47.6K
13:40 51.40 51.50 51.31 51.37 73.7K
13:45 51.36 51.42 51.25 51.29 53.2K
13:50 51.30 51.65 51.30 51.42 14.1K
13:55 51.35 51.65 51.32 51.64 40.2K
14:00 51.64 51.64 51.53 51.62 8.4K
14:05 51.60 51.90 51.57 51.57 21.3K
14:10 51.67 51.75 51.55 51.59 8.6K
14:15 51.57 51.64 51.49 51.60 12.3K
14:20 51.62 51.63 51.54 51.58 5.4K
14:25 51.57 51.60 51.47 51.47 10.7K
14:30 51.45 51.54 51.39 51.39 38.8K
14:35 51.38 51.40 51.30 51.30 66.1K
14:40 51.30 51.46 51.30 51.43 37.1K
14:45 51.53 51.55 51.34 51.36 23.8K
14:50 51.38 51.46 51.35 51.37 28.9K
14:55 51.38 51.46 51.35 51.40 22.2K
15:40 51.35 51.35 51.35 51.35 7.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据