国能日新

301162
🏛️ 中国 →
60.30
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.18 53.90 53.18 53.50 196.0K
09:35 53.50 53.50 53.13 53.18 63.6K
09:40 53.18 53.38 53.18 53.26 38.6K
09:45 53.29 53.36 53.17 53.33 74.6K
09:50 53.31 53.54 53.25 53.30 20.5K
09:55 53.34 53.56 53.34 53.42 19.8K
10:00 53.42 53.42 53.18 53.23 50.6K
10:05 53.23 53.27 53.18 53.23 32.2K
10:10 53.24 53.28 53.15 53.15 30.0K
10:15 53.15 53.15 53.00 53.10 59.4K
10:20 53.12 53.28 53.06 53.28 13.3K
10:25 53.24 53.27 53.14 53.14 9.8K
10:30 53.18 53.23 53.12 53.23 18.7K
10:35 53.23 53.23 53.11 53.12 19.2K
10:40 53.14 53.28 53.07 53.28 12.4K
10:45 53.28 53.30 53.17 53.17 14.0K
10:50 53.16 53.16 53.00 53.02 29.6K
10:55 53.01 53.01 52.80 52.85 37.4K
11:00 52.82 52.92 52.78 52.80 12.8K
11:05 52.80 52.86 52.70 52.81 12.2K
11:10 52.81 52.83 52.70 52.81 18.9K
11:15 52.82 52.98 52.80 52.98 6.9K
11:20 52.97 53.10 52.97 53.06 4.9K
11:25 53.10 53.17 53.00 53.09 5.2K
13:00 53.10 53.25 52.93 52.94 38.7K
13:05 53.00 53.01 52.97 52.98 14.5K
13:10 53.00 53.00 52.88 52.88 20.0K
13:15 52.89 52.90 52.80 52.82 8.0K
13:20 52.82 52.91 52.82 52.88 13.0K
13:25 52.87 52.87 52.60 52.72 42.4K
13:30 52.77 52.83 52.73 52.77 10.2K
13:35 52.77 52.89 52.76 52.89 10.6K
13:40 52.83 52.89 52.83 52.89 2.8K
13:45 52.85 52.96 52.84 52.94 9.3K
13:50 52.92 52.93 52.84 52.84 8.1K
13:55 52.88 53.00 52.82 53.00 8.1K
14:00 52.93 53.02 52.93 53.02 4.2K
14:05 53.00 53.04 52.90 52.90 15.6K
14:10 52.94 52.95 52.90 52.91 7.2K
14:15 52.91 52.97 52.85 52.87 21.4K
14:20 52.87 52.88 52.84 52.86 5.4K
14:25 52.86 52.87 52.75 52.80 18.0K
14:30 52.80 52.89 52.80 52.89 11.7K
14:35 52.89 52.89 52.80 52.81 21.4K
14:40 52.82 52.83 52.78 52.83 13.7K
14:45 52.79 52.89 52.79 52.89 31.9K
14:50 52.96 53.06 52.87 52.97 61.3K
14:55 52.97 52.97 52.93 52.95 14.8K
15:40 53.00 53.00 53.00 53.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据