国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.66 52.98 51.66 52.61 143.3K
09:35 52.78 52.82 52.62 52.62 39.3K
09:40 52.62 53.44 52.55 53.20 226.5K
09:45 53.25 53.50 53.00 53.11 242.9K
09:50 53.04 53.10 52.71 52.80 62.9K
09:55 52.78 53.18 52.68 53.00 91.8K
10:00 52.98 53.20 52.85 53.17 57.8K
10:05 53.11 53.16 52.64 52.81 72.8K
10:10 52.71 52.95 52.69 52.74 30.7K
10:15 52.70 52.93 52.69 52.79 34.7K
10:20 52.79 52.79 52.51 52.59 56.5K
10:25 52.51 52.67 52.31 52.64 60.9K
10:30 52.64 52.65 52.37 52.60 43.6K
10:35 52.60 53.00 52.60 52.75 33.1K
10:40 52.74 53.10 52.69 53.10 99.4K
10:45 53.10 53.48 52.97 53.22 149.6K
10:50 53.36 53.40 53.06 53.35 49.6K
10:55 53.34 53.34 53.12 53.29 25.2K
11:00 53.29 53.48 53.16 53.39 139.6K
11:05 53.39 53.39 53.25 53.26 19.6K
11:10 53.25 53.76 53.23 53.56 136.8K
11:15 53.56 53.56 53.49 53.53 31.4K
11:20 53.53 53.66 53.48 53.63 42.4K
11:25 53.64 53.75 53.63 53.69 42.1K
13:00 53.70 53.70 53.30 53.45 59.5K
13:05 53.55 53.72 53.41 53.70 37.9K
13:10 53.65 53.70 53.63 53.66 22.4K
13:15 53.68 53.77 53.60 53.67 40.2K
13:20 53.64 53.68 53.56 53.64 36.0K
13:25 53.66 53.66 53.41 53.45 37.0K
13:30 53.50 53.50 53.32 53.38 33.4K
13:35 53.51 53.51 53.33 53.33 22.4K
13:40 53.34 53.35 53.26 53.29 26.7K
13:45 53.30 53.39 53.30 53.36 21.5K
13:50 53.32 53.36 53.27 53.28 38.0K
13:55 53.27 53.41 53.22 53.38 27.0K
14:00 53.37 53.40 53.25 53.25 18.1K
14:05 53.25 53.39 53.23 53.30 29.7K
14:10 53.30 53.36 53.23 53.28 26.3K
14:15 53.28 53.28 53.16 53.22 56.5K
14:20 53.21 53.40 53.20 53.40 27.1K
14:25 53.39 53.42 53.38 53.42 34.1K
14:30 53.42 53.49 53.32 53.49 37.6K
14:35 53.47 53.65 53.42 53.58 87.7K
14:40 53.54 53.70 53.54 53.60 33.4K
14:45 53.62 53.63 53.56 53.59 37.1K
14:50 53.59 53.62 53.56 53.61 44.2K
14:55 53.62 53.63 53.59 53.60 23.3K
15:40 53.60 53.60 53.60 53.60 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据