国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.07 53.07 52.26 52.57 311.8K
09:35 52.59 53.08 52.50 52.62 137.6K
09:40 52.61 52.86 52.61 52.70 61.6K
09:45 52.70 52.72 52.50 52.55 56.7K
09:50 52.55 52.70 52.50 52.52 39.2K
09:55 52.53 52.62 52.38 52.41 39.3K
10:00 52.51 52.52 52.45 52.46 16.8K
10:05 52.45 52.50 52.43 52.43 12.9K
10:10 52.43 52.77 52.41 52.54 24.0K
10:15 52.50 52.50 52.08 52.13 41.9K
10:20 52.01 52.01 51.85 51.87 54.0K
10:25 51.85 51.85 51.70 51.79 51.0K
10:30 51.71 51.88 51.71 51.88 22.4K
10:35 51.87 51.95 51.81 51.84 6.3K
10:40 51.84 51.84 51.76 51.77 5.6K
10:45 51.78 51.79 51.70 51.74 21.9K
10:50 51.75 51.78 51.73 51.73 3.7K
10:55 51.74 51.82 51.69 51.69 16.5K
11:00 51.75 51.75 51.66 51.73 5.2K
11:05 51.70 51.80 51.70 51.78 9.7K
11:10 51.73 51.73 51.67 51.68 3.1K
11:15 51.68 51.81 51.65 51.80 11.5K
11:20 51.80 51.89 51.79 51.80 9.2K
11:25 51.79 51.83 51.72 51.74 6.7K
13:00 51.73 51.75 51.69 51.72 3.7K
13:05 51.71 51.75 51.71 51.74 4.7K
13:10 51.78 51.85 51.78 51.85 5.2K
13:15 51.86 52.06 51.86 52.02 12.2K
13:20 52.03 52.03 51.92 51.93 6.1K
13:25 51.94 51.95 51.85 51.93 10.1K
13:30 51.96 51.99 51.85 51.85 6.9K
13:35 51.89 51.93 51.80 51.86 7.8K
13:40 51.89 51.92 51.85 51.85 6.1K
13:45 51.84 51.85 51.80 51.82 2.7K
13:50 51.82 51.83 51.75 51.77 8.1K
13:55 51.76 51.78 51.75 51.75 10.4K
14:00 51.78 51.80 51.77 51.80 5.6K
14:05 51.80 51.89 51.79 51.89 11.0K
14:10 51.88 51.91 51.87 51.91 4.4K
14:15 51.93 51.95 51.89 51.89 11.0K
14:20 51.91 52.10 51.91 52.00 36.4K
14:25 52.00 52.04 51.90 51.96 11.0K
14:30 51.95 51.95 51.82 51.95 30.2K
14:35 51.89 51.94 51.89 51.91 2.1K
14:40 51.92 51.97 51.91 51.95 17.0K
14:45 51.96 51.97 51.91 51.91 14.3K
14:50 51.94 51.99 51.88 51.89 24.2K
14:55 51.93 51.99 51.90 51.99 10.4K
15:40 51.99 51.99 51.99 51.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据