国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.52 51.02 50.30 50.63 63.7K
09:35 50.46 51.16 50.43 51.00 38.4K
09:40 50.96 50.99 50.45 50.85 21.3K
09:45 50.85 51.10 50.78 51.02 36.1K
09:50 51.14 51.17 51.05 51.05 26.9K
09:55 51.06 51.12 51.02 51.07 11.7K
10:00 51.07 51.19 50.88 51.10 31.2K
10:05 51.07 51.17 51.03 51.09 9.7K
10:10 51.13 51.13 50.89 51.12 26.3K
10:15 51.09 51.19 51.09 51.19 6.8K
10:20 51.19 51.19 50.95 51.01 31.2K
10:25 51.01 51.03 50.93 50.93 27.5K
10:30 50.94 51.05 50.92 50.92 18.1K
10:35 50.90 50.99 50.85 50.93 25.8K
10:40 51.00 51.11 50.98 51.08 7.7K
10:45 51.08 51.16 50.93 50.93 27.2K
10:50 51.02 51.12 50.96 51.00 11.3K
10:55 50.96 51.04 50.83 50.83 12.1K
11:00 50.80 51.00 50.78 51.00 13.1K
11:05 51.04 51.04 50.99 50.99 5.5K
11:10 50.99 51.00 50.92 50.92 13.6K
11:15 50.93 51.01 50.93 50.96 7.9K
11:20 50.96 51.01 50.83 50.94 39.2K
11:25 50.94 51.07 50.91 51.00 2.6K
13:00 51.07 51.07 51.00 51.01 5.6K
13:05 51.03 51.07 51.00 51.00 11.9K
13:10 50.99 51.01 50.98 50.98 4.1K
13:15 50.99 51.07 50.99 51.06 7.6K
13:20 51.08 51.10 51.03 51.04 5.9K
13:25 51.08 51.09 51.00 51.08 7.7K
13:30 51.08 51.15 51.06 51.07 8.2K
13:35 51.07 51.12 51.06 51.12 6.6K
13:40 51.11 51.11 51.05 51.07 9.8K
13:45 51.08 51.08 51.04 51.06 8.3K
13:50 51.07 51.12 51.06 51.09 10.6K
13:55 51.07 51.07 51.02 51.05 8.0K
14:00 51.06 51.09 51.03 51.06 2.8K
14:05 51.06 51.16 51.06 51.15 20.5K
14:10 51.16 51.35 51.09 51.29 37.2K
14:15 51.27 51.34 51.24 51.34 15.5K
14:20 51.31 51.31 51.21 51.28 6.0K
14:25 51.28 51.32 51.22 51.32 8.2K
14:30 51.32 51.35 51.28 51.34 12.1K
14:35 51.32 51.40 51.30 51.37 17.6K
14:40 51.35 51.45 51.34 51.43 34.4K
14:45 51.43 51.43 51.28 51.39 32.9K
14:50 51.39 51.43 51.31 51.42 35.0K
14:55 51.42 51.42 51.30 51.41 12.8K
15:40 51.32 51.32 51.32 51.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据