国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.46 51.16 50.46 50.92 59.5K
09:35 50.99 50.99 50.65 50.65 40.7K
09:40 50.58 50.95 50.58 50.88 37.1K
09:45 50.88 50.88 50.65 50.70 17.3K
09:50 50.73 50.74 50.56 50.61 25.1K
09:55 50.58 50.93 50.58 50.85 32.5K
10:00 50.83 51.00 50.73 51.00 31.2K
10:05 51.03 51.06 50.71 50.85 26.1K
10:10 50.85 51.03 50.81 50.88 4.9K
10:15 51.01 51.06 50.94 51.04 14.9K
10:20 51.05 51.28 51.05 51.28 41.4K
10:25 51.28 51.28 51.19 51.21 16.2K
10:30 51.20 51.20 51.06 51.06 9.9K
10:35 51.05 51.05 51.00 51.00 8.5K
10:40 51.03 51.03 50.90 50.90 11.2K
10:45 50.90 50.95 50.82 50.93 11.8K
10:50 50.89 50.89 50.77 50.79 22.1K
10:55 50.80 50.82 50.71 50.71 13.0K
11:00 50.78 50.78 50.72 50.74 17.8K
11:05 50.71 50.95 50.71 50.95 3.8K
11:10 50.90 50.92 50.80 50.87 3.5K
11:15 50.82 50.85 50.79 50.80 0.8K
11:20 50.87 50.88 50.81 50.85 2.8K
11:25 50.85 50.93 50.85 50.90 3.4K
13:00 50.90 50.90 50.61 50.76 13.9K
13:05 50.77 50.85 50.74 50.82 4.0K
13:10 50.74 50.74 50.62 50.70 16.3K
13:15 50.70 50.75 50.60 50.62 30.4K
13:20 50.58 50.65 50.50 50.62 30.1K
13:25 50.62 50.69 50.51 50.69 11.0K
13:30 50.58 50.69 50.55 50.57 18.2K
13:35 50.56 50.56 50.36 50.48 36.2K
13:40 50.49 50.58 50.36 50.36 7.8K
13:45 50.42 50.49 50.39 50.49 13.7K
13:50 50.52 50.70 50.52 50.68 5.5K
13:55 50.65 50.69 50.55 50.55 17.1K
14:00 50.64 50.69 50.52 50.64 6.9K
14:05 50.65 50.69 50.56 50.69 14.8K
14:10 50.69 50.76 50.49 50.76 61.4K
14:15 50.76 50.79 50.62 50.78 25.2K
14:20 50.78 50.94 50.70 50.88 29.2K
14:25 50.88 50.94 50.82 50.93 13.8K
14:30 50.93 50.93 50.70 50.77 21.6K
14:35 50.85 50.85 50.71 50.80 13.4K
14:40 50.79 50.83 50.73 50.79 16.6K
14:45 50.80 50.80 50.71 50.74 36.7K
14:50 50.78 50.80 50.72 50.79 24.0K
14:55 50.77 50.83 50.77 50.83 15.6K
15:40 50.79 50.79 50.79 50.79 8.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据