时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
51.60 |
52.04 |
51.60 |
51.99 |
17.0K |
09:35 |
52.00 |
52.02 |
51.87 |
51.87 |
36.2K |
09:40 |
51.83 |
52.02 |
51.83 |
51.97 |
32.7K |
09:45 |
51.94 |
52.02 |
51.81 |
51.90 |
36.6K |
09:50 |
51.80 |
52.00 |
51.80 |
51.84 |
13.4K |
09:55 |
51.84 |
51.98 |
51.60 |
51.61 |
26.8K |
10:00 |
51.63 |
51.78 |
51.52 |
51.64 |
83.6K |
10:05 |
51.75 |
51.75 |
51.57 |
51.65 |
12.9K |
10:10 |
51.65 |
51.79 |
51.65 |
51.70 |
7.2K |
10:15 |
51.70 |
51.71 |
51.64 |
51.66 |
8.5K |
10:20 |
51.70 |
51.71 |
51.58 |
51.58 |
19.3K |
10:25 |
51.60 |
51.66 |
51.52 |
51.59 |
18.4K |
10:30 |
51.56 |
51.57 |
51.45 |
51.45 |
32.2K |
10:35 |
51.48 |
51.54 |
51.41 |
51.43 |
34.7K |
10:40 |
51.40 |
51.69 |
51.40 |
51.53 |
20.6K |
10:45 |
51.54 |
51.69 |
51.53 |
51.63 |
9.3K |
10:50 |
51.60 |
51.63 |
51.60 |
51.62 |
19.0K |
10:55 |
51.60 |
51.99 |
51.60 |
51.84 |
143.1K |
11:00 |
51.83 |
51.84 |
51.51 |
51.52 |
20.6K |
11:05 |
51.65 |
51.65 |
51.49 |
51.50 |
44.1K |
11:10 |
51.50 |
51.56 |
51.49 |
51.56 |
11.8K |
11:15 |
51.56 |
51.56 |
51.52 |
51.53 |
5.8K |
11:20 |
51.53 |
51.72 |
51.53 |
51.72 |
3.0K |
11:25 |
51.67 |
51.80 |
51.64 |
51.66 |
7.0K |
13:00 |
51.80 |
51.89 |
51.71 |
51.89 |
14.1K |
13:05 |
51.88 |
52.01 |
51.74 |
51.75 |
86.4K |
13:10 |
51.88 |
51.91 |
51.75 |
51.87 |
6.1K |
13:15 |
51.86 |
51.87 |
51.77 |
51.80 |
4.4K |
13:20 |
51.86 |
51.87 |
51.74 |
51.80 |
12.5K |
13:25 |
51.83 |
51.87 |
51.81 |
51.86 |
7.5K |
13:30 |
51.83 |
51.85 |
51.75 |
51.76 |
9.7K |
13:35 |
51.77 |
51.77 |
51.53 |
51.57 |
23.8K |
13:40 |
51.57 |
51.68 |
51.57 |
51.66 |
6.9K |
13:45 |
51.66 |
51.68 |
51.57 |
51.67 |
7.8K |
13:50 |
51.58 |
51.67 |
51.54 |
51.58 |
6.9K |
13:55 |
51.59 |
51.66 |
51.59 |
51.64 |
9.5K |
14:00 |
51.60 |
51.64 |
51.50 |
51.52 |
15.8K |
14:05 |
51.51 |
51.52 |
51.38 |
51.41 |
24.1K |
14:10 |
51.42 |
51.45 |
51.40 |
51.41 |
3.4K |
14:15 |
51.42 |
51.42 |
51.32 |
51.32 |
22.3K |
14:20 |
51.33 |
51.36 |
51.16 |
51.28 |
26.9K |
14:25 |
51.27 |
51.28 |
51.16 |
51.16 |
12.1K |
14:30 |
51.20 |
51.20 |
50.93 |
50.93 |
63.2K |
14:35 |
50.98 |
51.07 |
50.85 |
50.91 |
94.7K |
14:40 |
50.91 |
50.92 |
50.65 |
50.65 |
44.3K |
14:45 |
50.67 |
50.68 |
50.49 |
50.51 |
96.0K |
14:50 |
50.54 |
50.68 |
50.52 |
50.60 |
70.7K |
14:55 |
50.59 |
50.60 |
50.50 |
50.50 |
61.3K |
15:40 |
50.54 |
50.54 |
50.54 |
50.54 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|