国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.60 52.89 52.43 52.43 39.0K
09:35 52.44 52.59 52.44 52.52 20.0K
09:40 52.56 52.81 52.52 52.70 30.7K
09:45 52.77 52.77 52.58 52.58 23.4K
09:50 52.58 52.76 52.56 52.60 28.6K
09:55 52.56 52.64 52.56 52.59 18.4K
10:00 52.58 52.60 52.53 52.54 14.0K
10:05 52.58 52.58 52.38 52.43 48.5K
10:10 52.43 52.65 52.43 52.61 30.5K
10:15 52.55 52.70 52.50 52.70 21.9K
10:20 52.70 52.88 52.61 52.88 46.3K
10:25 52.88 52.88 52.67 52.84 26.7K
10:30 52.84 52.85 52.76 52.84 11.8K
10:35 52.83 52.84 52.55 52.62 24.4K
10:40 52.53 52.64 52.53 52.60 20.9K
10:45 52.59 52.59 52.52 52.55 22.4K
10:50 52.56 52.58 52.44 52.44 19.7K
10:55 52.46 52.55 52.46 52.55 7.4K
11:00 52.55 52.55 52.50 52.50 10.6K
11:05 52.50 52.53 52.49 52.51 6.0K
11:10 52.51 52.58 52.49 52.54 12.3K
11:15 52.54 52.61 52.52 52.61 11.6K
11:20 52.60 52.60 52.52 52.53 8.1K
11:25 52.55 52.57 52.53 52.53 12.7K
13:00 52.54 52.55 52.46 52.49 22.4K
13:05 52.50 52.55 52.49 52.55 7.7K
13:10 52.53 52.55 52.48 52.50 9.0K
13:15 52.50 52.55 52.01 52.16 169.7K
13:20 52.22 52.41 52.01 52.09 112.9K
13:25 52.08 52.14 52.00 52.03 64.4K
13:30 52.03 52.17 52.02 52.07 85.2K
13:35 52.07 52.35 52.01 52.30 111.3K
13:40 52.27 52.27 52.01 52.10 49.9K
13:45 52.11 52.11 51.90 51.90 122.6K
13:50 51.93 51.93 51.89 51.89 76.6K
13:55 51.88 52.11 51.50 52.11 138.5K
14:00 51.90 52.23 51.86 52.08 75.1K
14:05 52.00 52.05 51.68 51.79 67.7K
14:10 51.79 51.99 51.73 51.82 57.8K
14:15 51.82 51.91 51.69 51.74 78.4K
14:20 51.74 51.89 51.71 51.86 60.2K
14:25 51.86 51.91 51.69 51.91 74.4K
14:30 51.75 52.00 51.75 51.92 42.2K
14:35 51.92 51.99 51.84 51.87 49.0K
14:40 51.87 52.01 51.87 52.00 21.1K
14:45 52.00 52.20 51.95 52.17 39.2K
14:50 52.13 52.30 52.04 52.30 42.8K
14:55 52.29 52.31 52.21 52.24 55.6K
15:40 52.25 52.25 52.25 52.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据