国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.65 53.92 53.12 53.43 108.8K
09:35 53.42 53.43 53.00 53.05 62.4K
09:40 53.04 53.04 52.67 52.86 113.5K
09:45 52.85 52.93 52.30 52.35 148.1K
09:50 52.31 52.51 52.31 52.51 42.2K
09:55 52.51 52.68 52.51 52.60 35.2K
10:00 52.61 52.83 52.40 52.80 49.7K
10:05 52.83 52.83 52.50 52.65 21.6K
10:10 52.64 52.74 52.57 52.74 20.3K
10:15 52.73 52.73 52.59 52.67 10.4K
10:20 52.56 52.60 52.52 52.60 13.5K
10:25 52.59 52.63 52.59 52.61 8.9K
10:30 52.57 52.62 52.54 52.62 11.6K
10:35 52.55 53.26 52.55 53.23 47.7K
10:40 53.24 53.36 53.02 53.21 62.4K
10:45 53.12 53.12 52.78 52.91 14.2K
10:50 52.83 53.21 52.80 53.19 17.8K
10:55 53.18 53.18 53.02 53.15 14.1K
11:00 53.15 53.16 52.80 52.80 24.7K
11:05 52.81 52.82 52.66 52.82 21.7K
11:10 52.82 53.00 52.82 52.98 4.4K
11:15 52.85 52.92 52.72 52.75 24.8K
11:20 52.80 53.14 52.80 53.09 22.2K
11:25 53.10 53.16 52.93 53.06 2.5K
13:00 53.06 53.22 52.96 53.07 34.3K
13:05 53.09 53.19 52.99 53.17 5.0K
13:10 53.17 53.17 53.08 53.13 30.8K
13:15 53.12 53.12 53.00 53.00 6.6K
13:20 53.00 53.09 52.93 53.09 7.8K
13:25 53.09 53.19 53.02 53.18 8.9K
13:30 53.17 53.18 52.91 53.00 17.0K
13:35 52.93 52.95 52.81 52.81 13.7K
13:40 52.81 53.02 52.76 53.01 14.9K
13:45 53.01 53.15 53.01 53.15 5.4K
13:50 53.14 53.17 53.00 53.00 14.4K
13:55 52.95 52.99 52.95 52.96 2.6K
14:00 52.93 52.99 52.83 52.92 12.9K
14:05 52.91 52.93 52.88 52.91 4.9K
14:10 52.92 52.92 52.79 52.81 36.8K
14:15 52.80 52.94 52.75 52.81 46.5K
14:20 52.80 52.80 52.64 52.69 19.2K
14:25 52.72 52.77 52.65 52.73 13.9K
14:30 52.72 52.74 52.66 52.70 12.2K
14:35 52.67 52.68 52.52 52.53 23.7K
14:40 52.52 52.67 52.52 52.64 17.4K
14:45 52.63 52.77 52.63 52.70 15.8K
14:50 52.71 52.73 52.67 52.67 28.5K
14:55 52.67 52.68 52.59 52.63 10.6K
15:40 52.59 52.59 52.59 52.59 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据