国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.35 53.48 53.12 53.42 60.1K
09:35 53.42 53.51 53.31 53.39 16.1K
09:40 53.34 53.71 53.34 53.62 30.1K
09:45 53.65 53.66 53.50 53.62 28.2K
09:50 53.61 53.81 53.60 53.80 58.3K
09:55 53.78 54.25 53.59 54.10 101.1K
10:00 54.10 54.10 53.77 53.85 18.1K
10:05 53.76 53.77 53.63 53.74 31.7K
10:10 53.70 54.01 53.70 53.91 29.7K
10:15 53.89 53.89 53.53 53.58 22.1K
10:20 53.54 53.58 53.47 53.49 29.4K
10:25 53.46 53.50 53.43 53.50 6.5K
10:30 53.49 53.56 53.47 53.53 9.6K
10:35 53.51 53.74 53.51 53.74 24.2K
10:40 53.66 53.88 53.66 53.88 26.8K
10:45 53.83 53.83 53.68 53.70 5.4K
10:50 53.75 53.84 53.68 53.72 5.7K
10:55 53.68 53.75 53.63 53.63 7.9K
11:00 53.64 54.08 53.64 53.89 41.2K
11:05 53.80 53.81 53.78 53.78 10.1K
11:10 53.77 53.86 53.74 53.80 5.1K
11:15 53.82 53.95 53.82 53.91 37.3K
11:20 53.91 53.92 53.67 53.77 17.4K
11:25 53.77 53.77 53.68 53.71 13.9K
11:30 53.75 53.75 53.75 53.75 0.1K
13:00 53.75 53.79 53.61 53.62 26.1K
13:05 53.62 53.74 53.59 53.68 9.3K
13:10 53.61 53.68 53.58 53.61 12.8K
13:15 53.58 53.63 53.51 53.63 9.3K
13:20 53.58 53.61 53.50 53.61 18.1K
13:25 53.60 53.61 53.57 53.61 6.5K
13:30 53.57 53.57 53.50 53.53 13.4K
13:35 53.57 53.57 53.49 53.49 20.1K
13:40 53.48 53.55 53.48 53.55 6.5K
13:45 53.55 53.55 53.48 53.53 8.3K
13:50 53.52 53.52 53.50 53.52 5.5K
13:55 53.50 53.52 53.48 53.48 6.2K
14:00 53.51 53.52 53.40 53.50 16.1K
14:05 53.51 53.52 53.50 53.51 5.8K
14:10 53.51 53.61 53.50 53.61 10.0K
14:15 53.59 53.70 53.55 53.68 25.0K
14:20 53.68 53.69 53.58 53.59 4.8K
14:25 53.59 53.70 53.55 53.70 10.6K
14:30 53.70 53.88 53.70 53.87 26.0K
14:35 53.88 53.88 53.79 53.83 28.8K
14:40 53.85 53.90 53.80 53.90 30.1K
14:45 53.88 53.91 53.85 53.85 29.6K
14:50 53.88 53.93 53.81 53.93 45.3K
14:55 53.93 53.94 53.86 53.89 50.2K
15:40 53.92 53.92 53.92 53.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据