国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.79 54.80 54.21 54.25 90.4K
09:35 54.37 54.49 54.05 54.05 40.5K
09:40 54.05 54.14 54.00 54.13 44.7K
09:45 54.13 54.13 53.91 53.95 37.3K
09:50 53.95 54.00 53.80 53.80 57.4K
09:55 53.89 53.89 53.68 53.80 65.9K
10:00 53.74 53.74 53.53 53.53 99.9K
10:05 53.52 53.70 53.50 53.58 37.2K
10:10 53.52 53.85 53.52 53.85 24.1K
10:15 53.83 53.83 53.67 53.67 7.7K
10:20 53.66 53.69 53.55 53.58 33.5K
10:25 53.58 53.61 53.55 53.55 15.7K
10:30 53.55 53.68 53.47 53.60 42.4K
10:35 53.58 53.98 53.58 53.75 14.9K
10:40 53.71 54.29 53.71 54.21 56.1K
10:45 54.24 54.41 54.15 54.16 57.4K
10:50 54.23 54.31 54.15 54.31 41.0K
10:55 54.48 54.52 54.30 54.30 63.3K
11:00 54.22 54.22 53.94 53.94 98.8K
11:05 54.11 54.11 53.94 54.06 15.1K
11:10 54.06 54.06 53.81 53.81 9.2K
11:15 53.87 53.92 53.76 53.91 26.1K
11:20 53.91 54.06 53.90 54.06 3.6K
11:25 53.90 54.05 53.90 54.03 14.7K
13:00 53.98 53.99 53.80 53.85 9.2K
13:05 53.85 53.90 53.82 53.83 4.0K
13:10 53.82 53.95 53.82 53.85 2.0K
13:15 53.87 53.87 53.79 53.80 15.5K
13:20 53.78 53.78 53.68 53.77 29.7K
13:25 53.77 53.78 53.66 53.71 12.2K
13:30 53.71 53.73 53.67 53.68 6.0K
13:35 53.67 53.69 53.50 53.55 11.5K
13:40 53.59 53.65 53.53 53.53 20.6K
13:45 53.59 53.59 53.50 53.51 12.4K
13:50 53.51 53.53 53.40 53.43 27.1K
13:55 53.43 53.46 53.41 53.43 16.8K
14:00 53.43 53.54 53.43 53.47 21.5K
14:05 53.47 53.55 53.47 53.53 13.3K
14:10 53.51 53.51 53.46 53.49 6.1K
14:15 53.51 53.63 53.50 53.53 7.3K
14:20 53.54 53.58 53.52 53.58 8.7K
14:25 53.55 53.65 53.55 53.61 9.8K
14:30 53.61 53.61 53.49 53.55 21.4K
14:35 53.55 53.93 53.49 53.93 30.0K
14:40 53.88 54.08 53.88 54.02 51.1K
14:45 54.01 54.19 53.95 54.02 46.0K
14:50 54.06 54.06 53.90 53.94 53.6K
14:55 53.98 54.02 53.92 54.01 40.7K
15:40 54.02 54.02 54.02 54.02 14.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据