国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.49 53.23 51.49 52.65 290.8K
09:35 52.52 52.79 52.49 52.71 116.9K
09:40 52.71 52.95 52.55 52.93 95.5K
09:45 52.94 53.09 52.87 52.99 142.9K
09:50 52.98 53.18 52.91 53.04 81.8K
09:55 53.00 53.14 52.95 52.97 83.5K
10:00 52.95 52.96 52.80 52.81 24.9K
10:05 52.83 53.05 52.70 53.00 49.2K
10:10 52.91 53.19 52.77 53.18 87.1K
10:15 53.18 53.28 53.15 53.17 68.0K
10:20 53.19 53.25 53.04 53.20 32.6K
10:25 53.19 53.24 52.99 52.99 30.2K
10:30 52.95 53.05 52.92 52.99 10.8K
10:35 52.96 52.96 52.71 52.80 27.7K
10:40 52.80 52.90 52.80 52.89 24.5K
10:45 52.86 53.05 52.86 52.99 23.6K
10:50 52.93 53.00 52.91 52.94 28.9K
10:55 52.94 53.05 52.94 52.98 22.6K
11:00 53.01 53.09 53.01 53.07 31.9K
11:05 53.07 53.08 52.88 52.88 23.6K
11:10 52.88 53.00 52.88 52.98 5.2K
11:15 52.96 53.00 52.95 52.97 9.4K
11:20 52.99 53.03 52.92 52.92 12.5K
11:25 52.94 52.94 52.80 52.81 33.8K
13:00 52.89 53.00 52.81 53.00 38.0K
13:05 53.03 53.56 53.03 53.56 169.8K
13:10 53.57 54.07 53.56 53.99 145.3K
13:15 53.98 54.76 53.91 54.74 214.4K
13:20 54.72 54.98 54.36 54.92 208.2K
13:25 54.94 55.55 54.82 55.40 219.6K
13:30 55.40 55.97 55.39 55.54 200.7K
13:35 55.54 55.56 55.28 55.49 147.0K
13:40 55.50 55.94 55.49 55.94 185.1K
13:45 55.94 55.99 55.11 55.40 130.9K
13:50 55.43 55.49 55.07 55.07 36.1K
13:55 55.08 55.25 54.99 55.02 89.9K
14:00 55.04 55.06 54.94 54.96 39.3K
14:05 54.97 55.05 54.97 55.05 59.1K
14:10 55.04 55.13 55.04 55.10 35.6K
14:15 55.10 55.13 54.97 54.97 37.3K
14:20 54.97 54.99 54.88 54.99 24.9K
14:25 55.00 55.00 54.85 54.89 35.5K
14:30 54.87 54.91 54.70 54.79 64.3K
14:35 54.76 54.76 54.60 54.64 43.2K
14:40 54.65 54.66 54.60 54.64 43.9K
14:45 54.65 54.68 54.58 54.60 69.8K
14:50 54.63 54.63 54.55 54.58 50.1K
14:55 54.60 54.65 54.57 54.62 32.4K
15:40 54.62 54.62 54.62 54.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据