国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.99 51.99 51.68 51.86 33.8K
09:35 51.86 51.92 51.69 51.69 24.9K
09:40 51.70 51.84 51.45 51.50 65.9K
09:45 51.58 51.69 51.53 51.69 41.8K
09:50 51.75 51.90 51.65 51.71 37.5K
09:55 51.75 51.89 51.41 51.48 75.8K
10:00 51.59 51.68 51.40 51.67 53.3K
10:05 51.68 52.05 51.53 51.95 61.5K
10:10 51.89 51.89 51.63 51.65 19.5K
10:15 51.80 51.88 51.50 51.59 27.1K
10:20 51.63 51.84 51.59 51.84 12.0K
10:25 51.86 51.87 51.71 51.72 21.9K
10:30 51.78 51.82 51.62 51.65 20.1K
10:35 51.60 51.86 51.60 51.86 22.7K
10:40 52.02 52.30 51.72 51.98 123.1K
10:45 52.08 52.08 51.82 52.04 25.5K
10:50 52.04 52.04 51.70 51.73 34.1K
10:55 51.75 51.95 51.75 51.79 11.9K
11:00 51.95 51.96 51.79 51.95 15.2K
11:05 51.96 52.02 51.75 51.77 11.8K
11:10 51.88 51.88 51.61 51.63 27.9K
11:15 51.66 51.66 51.52 51.52 37.3K
11:20 51.52 51.60 51.50 51.53 10.2K
11:25 51.57 51.59 51.45 51.45 13.0K
13:00 51.46 51.63 51.46 51.63 18.3K
13:05 51.64 51.79 51.47 51.47 13.9K
13:10 51.48 51.63 51.48 51.49 4.8K
13:15 51.48 51.63 51.48 51.56 18.0K
13:20 51.56 51.60 51.55 51.60 3.1K
13:25 51.63 51.63 51.50 51.50 8.7K
13:30 51.52 51.52 51.47 51.47 18.5K
13:35 51.47 51.49 51.46 51.49 6.8K
13:40 51.47 51.50 51.36 51.39 42.7K
13:45 51.44 51.64 51.39 51.57 20.0K
13:50 51.56 51.68 51.49 51.53 18.7K
13:55 51.64 51.65 51.53 51.59 5.1K
14:00 51.63 51.70 51.57 51.58 22.1K
14:05 51.68 51.68 51.59 51.60 13.8K
14:10 51.60 51.63 51.60 51.61 8.6K
14:15 51.63 51.63 51.59 51.59 9.7K
14:20 51.60 51.65 51.57 51.60 23.8K
14:25 51.58 51.58 51.50 51.50 28.4K
14:30 51.55 51.58 51.46 51.49 31.1K
14:35 51.55 51.57 51.52 51.53 13.7K
14:40 51.52 51.55 51.46 51.49 27.1K
14:45 51.49 51.52 51.44 51.52 40.3K
14:50 51.52 51.54 51.46 51.46 28.3K
14:55 51.51 51.51 51.45 51.45 20.8K
15:40 51.45 51.45 51.45 51.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据