国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.88 52.18 51.61 51.94 51.5K
09:35 51.95 52.35 51.52 51.52 116.0K
09:40 51.52 51.88 51.37 51.84 56.6K
09:45 51.88 52.45 51.70 52.14 70.4K
09:50 52.09 52.36 51.93 52.24 59.5K
09:55 52.25 52.27 52.00 52.15 39.2K
10:00 52.14 52.16 51.89 52.15 52.6K
10:05 52.02 52.16 51.90 52.13 36.3K
10:10 52.13 52.24 51.95 52.01 32.7K
10:15 52.00 52.00 51.82 51.95 33.1K
10:20 51.95 52.01 51.83 51.89 14.0K
10:25 51.94 51.94 51.66 51.71 60.6K
10:30 51.71 51.84 51.66 51.82 51.7K
10:35 51.82 51.92 51.81 51.87 5.1K
10:40 51.87 52.08 51.77 52.04 25.7K
10:45 51.94 52.04 51.90 51.96 7.7K
10:50 51.96 51.96 51.87 51.89 5.1K
10:55 51.89 51.99 51.88 51.97 12.5K
11:00 51.97 51.99 51.77 51.83 17.3K
11:05 51.83 51.89 51.82 51.85 9.6K
11:10 51.83 51.98 51.83 51.89 19.1K
11:15 51.96 52.00 51.88 51.89 4.0K
11:20 51.94 52.00 51.89 51.89 21.3K
11:25 51.89 51.89 51.87 51.87 6.3K
13:00 51.88 51.95 51.87 51.94 10.3K
13:05 51.95 52.08 51.92 51.98 16.6K
13:10 52.00 52.08 51.98 51.98 9.6K
13:15 51.98 51.98 51.90 51.92 3.4K
13:20 51.94 52.03 51.91 52.03 2.6K
13:25 51.94 52.01 51.94 51.99 5.8K
13:30 51.99 52.21 51.99 52.15 17.0K
13:35 52.15 52.15 51.94 52.05 7.1K
13:40 52.05 52.12 52.01 52.03 8.5K
13:45 52.03 52.03 51.96 51.99 10.3K
13:50 51.99 52.17 51.95 52.17 26.2K
13:55 52.17 52.33 52.17 52.27 43.7K
14:00 52.27 52.33 52.21 52.21 28.1K
14:05 52.18 52.18 52.07 52.07 5.3K
14:10 52.06 52.06 52.02 52.04 5.4K
14:15 52.07 52.12 52.06 52.06 5.0K
14:20 52.10 52.16 52.06 52.08 9.0K
14:25 52.09 52.10 52.07 52.08 3.8K
14:30 52.10 52.10 52.02 52.04 20.0K
14:35 52.06 52.13 52.05 52.11 19.5K
14:40 52.10 52.16 52.09 52.10 22.8K
14:45 52.09 52.15 52.07 52.12 20.7K
14:50 52.12 52.13 52.08 52.12 41.1K
14:55 52.09 52.10 52.06 52.06 12.0K
15:40 52.02 52.02 52.02 52.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据