国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.23 52.23 52.23 52.23 6.6K
09:30 52.23 52.23 51.81 51.96 60.2K
09:35 51.94 51.94 51.70 51.86 52.8K
09:40 51.90 52.08 51.76 52.08 60.9K
09:45 52.08 52.22 51.90 52.03 16.2K
09:50 52.03 52.13 51.96 52.01 21.3K
09:55 52.01 52.05 51.40 51.47 248.6K
10:00 51.47 51.55 51.30 51.50 98.3K
10:05 51.50 51.50 51.19 51.19 86.7K
10:10 51.20 51.45 51.16 51.20 92.9K
10:15 51.20 51.22 50.84 51.18 155.1K
10:20 51.11 51.47 51.03 51.40 57.3K
10:25 51.40 51.55 51.40 51.55 9.6K
10:30 51.56 51.60 51.35 51.39 31.6K
10:35 51.40 51.57 51.40 51.43 12.8K
10:40 51.43 51.54 51.39 51.45 30.6K
10:45 51.54 51.54 51.36 51.37 15.8K
10:50 51.40 51.47 51.35 51.36 38.0K
10:55 51.35 51.35 51.27 51.27 12.2K
11:00 51.24 51.29 51.24 51.25 2.9K
11:05 51.27 51.35 51.25 51.26 22.2K
11:10 51.26 51.26 51.15 51.18 17.8K
11:15 51.19 51.21 51.17 51.17 6.2K
11:20 51.18 51.25 51.18 51.25 6.2K
11:25 51.39 51.41 51.25 51.41 15.9K
13:00 51.46 51.50 51.32 51.46 22.9K
13:05 51.40 51.50 51.33 51.46 25.5K
13:10 51.46 51.47 51.34 51.44 10.7K
13:15 51.47 51.50 51.46 51.46 9.2K
13:20 51.45 51.45 51.32 51.42 38.9K
13:25 51.42 51.49 51.32 51.33 39.6K
13:30 51.38 51.70 51.36 51.70 36.9K
13:35 51.70 52.02 51.60 51.94 81.2K
13:40 51.90 51.94 51.79 51.84 44.2K
13:45 51.83 52.01 51.73 51.87 48.3K
13:50 51.87 51.88 51.68 51.75 29.4K
13:55 51.75 52.20 51.75 51.94 86.4K
14:00 52.16 52.16 51.95 52.03 21.5K
14:05 52.03 52.12 51.92 51.92 58.6K
14:10 51.99 52.00 51.69 51.74 49.3K
14:15 51.74 52.00 51.68 51.68 43.9K
14:20 51.71 51.98 51.61 51.71 45.2K
14:25 51.70 51.99 51.64 51.92 56.0K
14:30 51.72 51.98 51.69 51.72 38.9K
14:35 51.75 51.97 51.69 51.69 26.1K
14:40 51.69 51.79 51.66 51.71 40.6K
14:45 51.71 51.80 51.66 51.78 36.7K
14:50 51.79 51.80 51.71 51.76 20.7K
14:55 51.78 51.85 51.78 51.85 25.4K
15:00 51.88 51.88 51.88 51.88 10.0K
15:40 51.88 51.88 51.88 51.88 2,124.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据