国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.41 53.48 52.71 52.71 218.2K
09:35 52.71 52.78 52.26 52.35 187.4K
09:40 52.33 52.39 52.18 52.27 97.4K
09:45 52.26 52.45 52.26 52.29 37.0K
09:50 52.39 52.50 52.30 52.44 26.9K
09:55 52.44 52.46 51.80 52.11 180.6K
10:00 52.10 52.15 51.90 51.90 70.9K
10:05 51.97 52.03 51.86 51.86 82.6K
10:10 51.88 52.00 51.80 51.86 72.7K
10:15 51.86 52.01 51.66 51.90 105.0K
10:20 51.94 52.13 51.94 52.12 35.6K
10:25 52.12 52.36 52.00 52.02 94.4K
10:30 52.02 52.35 52.02 52.24 59.2K
10:35 52.24 52.58 52.20 52.53 80.3K
10:40 52.58 52.58 52.33 52.36 18.7K
10:45 52.35 52.51 52.32 52.49 26.9K
10:50 52.49 52.49 52.20 52.25 7.8K
10:55 52.24 52.24 52.06 52.12 24.3K
11:00 52.10 52.14 52.07 52.11 12.4K
11:05 52.09 52.09 52.00 52.00 17.1K
11:10 52.00 52.02 51.90 51.93 42.4K
11:15 51.98 52.17 51.98 52.11 8.5K
11:20 52.11 52.11 52.00 52.02 12.5K
11:25 52.06 52.15 52.06 52.15 9.4K
13:00 52.13 52.18 52.09 52.18 11.7K
13:05 52.17 52.23 52.17 52.19 6.6K
13:10 52.20 52.25 52.10 52.12 19.9K
13:15 52.11 52.25 52.11 52.11 7.8K
13:20 52.10 52.25 52.02 52.23 14.5K
13:25 52.27 52.30 52.13 52.13 6.4K
13:30 52.14 52.18 52.14 52.18 11.4K
13:35 52.19 52.30 52.15 52.24 25.6K
13:40 52.17 52.23 52.16 52.18 11.4K
13:45 52.17 52.17 52.12 52.14 9.2K
13:50 52.12 52.15 52.12 52.14 3.6K
13:55 52.14 52.15 52.13 52.13 4.3K
14:00 52.18 52.28 52.14 52.14 14.5K
14:05 52.16 52.28 52.16 52.28 8.1K
14:10 52.27 52.38 52.26 52.28 16.8K
14:15 52.29 52.34 52.24 52.34 41.8K
14:20 52.33 52.38 52.23 52.34 18.1K
14:25 52.35 52.35 52.28 52.28 16.8K
14:30 52.25 52.29 52.11 52.14 37.3K
14:35 52.13 52.23 52.01 52.07 78.5K
14:40 52.11 52.11 52.00 52.06 27.8K
14:45 52.08 52.10 52.00 52.04 70.7K
14:50 52.04 52.20 51.98 52.18 84.1K
14:55 52.21 52.22 52.20 52.21 35.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据