国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.21 53.50 52.88 52.88 117.4K
09:35 52.88 52.90 52.61 52.87 85.8K
09:40 52.86 53.58 52.86 53.58 70.6K
09:45 53.42 53.42 52.88 52.90 34.9K
09:50 52.90 52.98 52.78 52.78 26.6K
09:55 52.76 52.80 52.64 52.78 27.4K
10:00 52.78 52.85 52.73 52.77 23.6K
10:05 52.77 52.81 52.72 52.79 27.8K
10:10 52.78 52.78 52.56 52.56 56.3K
10:15 52.57 52.65 52.45 52.51 65.2K
10:20 52.48 52.65 52.48 52.65 10.0K
10:25 52.65 52.70 52.55 52.55 19.1K
10:30 52.54 52.55 52.40 52.42 28.9K
10:35 52.40 52.40 52.26 52.30 46.8K
10:40 52.30 52.35 52.20 52.35 29.1K
10:45 52.32 52.34 52.22 52.29 11.1K
10:50 52.30 52.42 52.30 52.33 14.7K
10:55 52.34 52.41 52.31 52.37 21.3K
11:00 52.31 52.37 52.20 52.21 24.2K
11:05 52.22 52.46 52.21 52.46 17.4K
11:10 52.47 52.56 52.45 52.56 2.8K
11:15 52.56 52.56 52.49 52.49 25.7K
11:20 52.51 52.51 52.18 52.37 23.4K
11:25 52.54 52.56 52.38 52.40 8.2K
13:00 52.51 52.55 52.45 52.45 9.6K
13:05 52.42 52.42 52.34 52.37 11.1K
13:10 52.36 52.36 52.18 52.25 16.1K
13:15 52.29 52.30 51.96 51.96 59.4K
13:20 51.96 52.00 51.92 51.95 22.8K
13:25 51.91 52.07 51.91 51.98 20.8K
13:30 51.98 52.02 51.78 51.80 60.1K
13:35 51.76 51.80 51.66 51.77 50.9K
13:40 51.72 51.79 51.51 51.51 25.6K
13:45 51.50 51.58 51.40 51.41 36.0K
13:50 51.48 51.53 51.41 51.53 21.8K
13:55 51.55 51.69 51.49 51.49 34.6K
14:00 51.49 51.54 51.40 51.40 23.3K
14:05 51.46 51.46 51.32 51.37 40.6K
14:10 51.36 51.36 51.22 51.28 26.5K
14:15 51.28 51.39 51.23 51.30 59.2K
14:20 51.32 51.68 51.30 51.60 19.1K
14:25 51.59 51.63 51.50 51.50 14.2K
14:30 51.53 51.73 51.52 51.73 56.0K
14:35 51.73 51.86 51.66 51.85 45.1K
14:40 51.85 51.87 51.75 51.75 21.5K
14:45 51.75 51.78 51.58 51.58 21.3K
14:50 51.59 51.60 51.35 51.36 66.5K
14:55 51.36 51.47 51.30 51.30 41.8K
15:40 51.35 51.35 51.35 51.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据