国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.53 51.69 50.90 51.32 101.6K
09:35 51.32 51.32 50.90 50.90 56.0K
09:40 50.90 50.99 50.78 50.78 88.0K
09:45 50.79 50.79 50.29 50.29 122.2K
09:50 50.25 51.08 50.25 51.08 137.1K
09:55 51.07 52.12 51.07 52.07 149.4K
10:00 52.12 52.55 51.86 52.55 116.4K
10:05 52.55 52.85 52.34 52.65 147.6K
10:10 52.51 52.65 52.24 52.24 100.9K
10:15 52.24 52.24 52.04 52.04 25.1K
10:20 52.05 52.13 52.04 52.08 17.1K
10:25 52.03 52.08 52.00 52.08 17.4K
10:30 52.07 52.18 51.88 52.18 17.9K
10:35 52.20 52.30 51.95 52.10 11.6K
10:40 52.10 52.48 51.99 52.48 57.5K
10:45 52.50 52.50 52.23 52.34 9.3K
10:50 52.23 52.32 52.15 52.30 5.1K
10:55 52.30 52.46 52.26 52.46 21.4K
11:00 52.45 52.45 52.26 52.27 6.4K
11:05 52.27 52.27 52.01 52.09 79.9K
11:10 52.02 52.10 51.98 52.08 6.8K
11:15 51.97 52.07 51.94 51.94 30.6K
11:20 51.94 52.10 51.94 52.07 11.7K
11:25 51.97 52.07 51.97 52.07 6.4K
13:00 52.26 52.26 52.07 52.18 12.1K
13:05 52.16 52.59 52.16 52.48 50.7K
13:10 52.45 52.52 52.38 52.46 24.1K
13:15 52.46 52.48 52.35 52.40 9.3K
13:20 52.44 52.69 52.41 52.69 62.8K
13:25 52.77 53.50 52.70 53.07 171.8K
13:30 53.14 53.48 53.08 53.31 48.8K
13:35 53.31 53.35 53.22 53.34 36.6K
13:40 53.32 53.50 53.26 53.26 56.3K
13:45 53.31 53.43 53.26 53.40 12.8K
13:50 53.41 53.41 53.31 53.34 18.7K
13:55 53.33 53.69 53.27 53.68 61.6K
14:00 53.69 53.77 53.46 53.76 98.1K
14:05 53.76 53.76 53.36 53.42 53.2K
14:10 53.41 53.49 53.31 53.35 22.6K
14:15 53.35 53.53 53.35 53.47 28.9K
14:20 53.45 53.58 53.43 53.52 33.7K
14:25 53.50 53.57 53.35 53.47 34.9K
14:30 53.48 53.48 53.36 53.42 20.1K
14:35 53.47 53.58 53.40 53.58 48.0K
14:40 53.55 53.57 53.45 53.52 55.3K
14:45 53.53 53.81 53.53 53.73 140.4K
14:50 53.74 53.88 53.74 53.88 149.5K
14:55 53.88 53.88 53.80 53.80 65.0K
15:40 53.78 53.78 53.78 53.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据