国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.74 51.98 51.55 51.64 126.3K
09:35 51.63 51.71 51.32 51.46 56.7K
09:40 51.40 51.50 51.29 51.50 47.8K
09:45 51.52 51.59 51.50 51.50 17.1K
09:50 51.50 51.56 51.39 51.42 27.6K
09:55 51.47 51.56 51.42 51.52 11.7K
10:00 51.47 51.51 51.30 51.31 35.1K
10:05 51.35 51.35 51.15 51.17 26.5K
10:10 51.17 51.30 51.15 51.18 30.1K
10:15 51.19 51.32 51.18 51.25 7.3K
10:20 51.26 51.39 51.25 51.39 8.0K
10:25 51.39 51.45 51.30 51.30 26.1K
10:30 51.37 51.37 51.18 51.26 14.4K
10:35 51.16 51.16 51.02 51.13 38.2K
10:40 51.15 51.24 51.12 51.24 8.8K
10:45 51.19 51.22 51.12 51.12 6.2K
10:50 51.12 51.43 51.00 51.40 129.9K
10:55 51.40 51.88 51.30 51.72 94.6K
11:00 51.72 51.72 51.28 51.41 14.9K
11:05 51.47 51.52 51.30 51.35 11.2K
11:10 51.35 51.46 51.35 51.37 7.2K
11:15 51.39 51.45 51.36 51.39 10.8K
11:20 51.36 51.54 51.36 51.54 10.4K
11:25 51.55 51.55 51.40 51.48 1.7K
13:00 51.60 52.34 51.60 51.88 99.3K
13:05 51.87 51.88 51.78 51.83 4.0K
13:10 51.84 51.84 51.71 51.80 15.7K
13:15 51.80 51.85 51.78 51.85 10.0K
13:20 51.86 52.02 51.85 51.93 20.3K
13:25 51.90 52.03 51.86 52.00 19.8K
13:30 52.03 52.03 51.90 51.90 14.9K
13:35 51.90 51.90 51.80 51.80 12.5K
13:40 51.76 51.76 51.65 51.65 11.4K
13:45 51.66 51.67 51.58 51.58 8.1K
13:50 51.58 51.58 51.54 51.56 11.3K
13:55 51.58 51.59 51.56 51.57 5.6K
14:00 51.58 51.60 51.58 51.60 9.0K
14:05 51.60 51.65 51.59 51.65 5.9K
14:10 51.66 51.66 51.59 51.62 19.4K
14:15 51.63 51.63 51.59 51.59 6.9K
14:20 51.63 51.63 51.50 51.51 38.3K
14:25 51.52 51.62 51.52 51.62 12.8K
14:30 51.63 51.66 51.60 51.65 14.9K
14:35 51.65 51.68 51.65 51.68 20.6K
14:40 51.68 51.75 51.58 51.65 82.5K
14:45 51.72 51.72 51.56 51.56 38.2K
14:50 51.56 51.62 51.55 51.60 30.1K
14:55 51.62 51.70 51.52 51.68 28.1K
15:40 51.68 51.68 51.68 51.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据