国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.50 49.69 49.33 49.63 60.0K
09:35 49.63 50.20 49.55 49.89 173.1K
09:40 50.00 50.33 49.80 50.30 131.6K
09:45 50.29 50.30 50.16 50.16 65.5K
09:50 50.16 50.30 50.16 50.16 36.5K
09:55 50.18 50.18 50.04 50.11 15.5K
10:00 50.06 50.11 50.06 50.09 21.1K
10:05 50.07 50.08 49.90 49.95 34.6K
10:10 49.95 50.00 49.90 49.98 32.7K
10:15 49.98 50.01 49.96 49.96 9.4K
10:20 49.95 49.95 49.61 49.69 74.1K
10:25 49.70 49.72 49.60 49.64 16.4K
10:30 49.69 49.87 49.68 49.85 15.2K
10:35 49.85 49.95 49.79 49.82 7.7K
10:40 49.82 49.85 49.72 49.75 11.5K
10:45 49.73 49.75 49.69 49.71 35.2K
10:50 49.74 49.88 49.73 49.78 27.5K
10:55 49.79 49.90 49.75 49.81 18.0K
11:00 49.81 50.24 49.81 50.09 100.8K
11:05 50.17 50.17 49.81 49.83 51.5K
11:10 49.94 49.98 49.72 49.80 41.8K
11:15 49.81 49.87 49.74 49.79 12.5K
11:20 49.79 49.92 49.79 49.87 8.3K
11:25 49.87 49.92 49.87 49.92 6.0K
13:00 49.97 50.80 49.97 50.40 137.7K
13:05 50.25 50.39 50.21 50.30 25.0K
13:10 50.30 50.36 50.21 50.23 28.4K
13:15 50.23 50.37 50.23 50.37 24.6K
13:20 50.36 50.39 50.36 50.39 13.2K
13:25 50.38 50.49 50.37 50.44 27.7K
13:30 50.43 50.43 50.23 50.25 27.3K
13:35 50.24 50.30 50.21 50.26 12.1K
13:40 50.26 50.32 50.24 50.24 10.7K
13:45 50.24 50.27 50.13 50.14 37.3K
13:50 50.24 50.30 50.20 50.29 3.3K
13:55 50.30 50.39 50.30 50.32 14.0K
14:00 50.38 50.47 50.36 50.36 24.3K
14:05 50.37 50.47 50.36 50.47 15.6K
14:10 50.47 50.53 50.46 50.53 28.4K
14:15 50.53 50.55 50.49 50.49 28.8K
14:20 50.46 50.49 50.41 50.43 24.0K
14:25 50.43 50.49 50.43 50.49 18.0K
14:30 50.49 50.49 50.32 50.39 32.6K
14:35 50.39 50.49 50.39 50.45 38.6K
14:40 50.44 50.46 50.39 50.40 38.9K
14:45 50.41 50.47 50.40 50.42 46.6K
14:50 50.40 50.45 50.35 50.35 42.7K
14:55 50.36 50.41 50.33 50.39 27.0K
15:40 50.43 50.43 50.43 50.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据