国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.80 51.20 49.70 51.20 267.5K
09:35 51.20 52.15 51.05 52.12 463.9K
09:40 52.00 52.00 51.50 51.52 134.6K
09:45 51.52 51.52 50.95 50.95 105.2K
09:50 50.91 51.02 50.70 50.83 51.2K
09:55 50.86 50.91 50.70 50.74 87.6K
10:00 50.70 50.72 50.50 50.52 84.4K
10:05 50.48 50.64 50.22 50.60 61.7K
10:10 50.68 50.77 50.50 50.77 43.8K
10:15 50.77 50.94 50.66 50.86 15.1K
10:20 50.85 50.85 50.50 50.74 32.4K
10:25 50.61 50.75 50.56 50.56 41.6K
10:30 50.57 50.75 50.53 50.53 10.3K
10:35 50.54 50.58 50.42 50.42 30.4K
10:40 50.42 50.73 50.42 50.71 19.6K
10:45 50.60 50.83 50.60 50.62 10.4K
10:50 50.65 50.66 50.50 50.51 6.7K
10:55 50.53 50.60 50.41 50.60 8.9K
11:00 50.44 50.51 50.44 50.51 0.8K
11:05 50.49 50.56 50.47 50.47 6.2K
11:10 50.46 50.66 50.46 50.66 3.0K
11:15 50.66 50.66 50.48 50.48 18.5K
11:20 50.48 50.48 50.29 50.30 37.7K
11:25 50.29 50.50 50.20 50.48 20.6K
13:00 50.44 50.44 49.92 50.00 53.6K
13:05 49.92 50.02 49.83 49.88 25.9K
13:10 49.88 49.97 49.71 49.97 12.8K
13:15 49.93 50.16 49.93 50.16 26.6K
13:20 50.16 50.16 50.01 50.12 3.9K
13:25 50.03 50.13 50.03 50.13 6.4K
13:30 50.14 50.36 50.14 50.32 9.9K
13:35 50.24 50.24 50.02 50.02 27.7K
13:40 50.07 50.07 50.00 50.02 9.0K
13:45 50.01 50.01 49.93 50.00 13.6K
13:50 49.89 49.94 49.88 49.92 4.3K
13:55 49.92 49.92 49.66 49.72 57.4K
14:00 49.72 49.73 49.61 49.67 36.8K
14:05 49.75 49.79 49.66 49.70 17.4K
14:10 49.73 49.90 49.73 49.74 16.1K
14:15 49.75 49.75 49.56 49.60 43.6K
14:20 49.68 49.68 49.62 49.63 3.8K
14:25 49.62 49.87 49.61 49.71 21.1K
14:30 49.79 49.93 49.73 49.75 17.7K
14:35 49.75 50.05 49.72 50.00 42.8K
14:40 50.02 50.43 50.02 50.32 55.7K
14:45 50.31 50.44 50.31 50.38 61.1K
14:50 50.37 50.42 50.22 50.40 72.0K
14:55 50.35 50.41 50.27 50.41 13.8K
15:40 50.33 50.33 50.33 50.33 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据