国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.69 50.69 49.94 50.01 134.6K
09:35 50.01 50.02 49.80 49.98 38.1K
09:40 49.99 50.48 49.99 50.48 45.3K
09:45 50.48 50.66 50.17 50.26 74.4K
09:50 50.29 50.43 50.21 50.33 37.4K
09:55 50.31 50.31 50.21 50.23 27.0K
10:00 50.28 50.29 50.24 50.29 11.0K
10:05 50.27 50.28 50.10 50.26 39.6K
10:10 50.27 50.40 50.20 50.21 15.2K
10:15 50.23 50.50 50.12 50.12 48.5K
10:20 50.12 50.12 49.92 49.95 39.3K
10:25 49.96 50.00 49.88 49.95 24.9K
10:30 49.94 49.98 49.85 49.97 19.7K
10:35 49.97 50.07 49.97 49.98 17.3K
10:40 49.98 50.06 49.97 50.04 19.9K
10:45 50.06 51.08 50.05 50.84 95.9K
10:50 50.85 50.97 50.65 50.74 86.6K
10:55 50.77 51.25 50.73 51.18 58.8K
11:00 51.18 51.62 51.00 51.37 154.4K
11:05 51.33 51.34 51.20 51.30 43.4K
11:10 51.30 51.31 50.99 51.01 54.0K
11:15 51.00 51.09 50.90 51.07 10.8K
11:20 51.07 51.50 51.07 51.47 35.8K
11:25 51.49 51.68 51.47 51.68 55.1K
13:00 51.68 51.68 51.03 51.03 117.9K
13:05 51.03 51.05 50.93 51.05 39.7K
13:10 51.05 51.06 50.74 50.80 42.5K
13:15 50.80 51.11 50.79 50.95 40.0K
13:20 50.94 51.01 50.86 51.01 21.0K
13:25 51.02 51.15 50.85 50.85 25.3K
13:30 50.90 50.96 50.85 50.95 18.9K
13:35 50.95 51.02 50.95 50.96 31.9K
13:40 50.94 51.02 50.92 51.01 13.2K
13:45 51.01 51.01 50.86 50.93 24.3K
13:50 50.91 51.01 50.88 51.01 19.5K
13:55 50.99 51.01 50.88 50.88 27.1K
14:00 50.86 50.88 50.77 50.80 28.1K
14:05 50.80 50.92 50.64 50.67 30.4K
14:10 50.69 50.76 50.64 50.72 13.3K
14:15 50.72 50.72 50.38 50.40 41.8K
14:20 50.38 50.60 50.36 50.40 31.6K
14:25 50.39 50.40 50.30 50.34 19.7K
14:30 50.34 50.55 50.33 50.55 20.5K
14:35 50.54 50.70 50.54 50.70 22.7K
14:40 50.66 50.73 50.53 50.53 14.1K
14:45 50.60 50.64 50.49 50.52 22.9K
14:50 50.53 50.70 50.53 50.70 47.3K
14:55 50.70 50.80 50.66 50.73 18.2K
15:40 50.90 50.90 50.90 50.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据