国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.16 52.16 52.16 52.16 1.6K
09:30 51.82 52.57 51.82 52.45 97.0K
09:35 52.42 52.42 52.08 52.27 41.6K
09:40 52.22 52.37 52.08 52.08 31.3K
09:45 52.08 52.27 51.92 52.15 59.0K
09:50 52.15 52.19 52.10 52.10 18.5K
09:55 52.07 52.17 51.93 52.08 24.7K
10:00 51.97 52.05 51.53 51.79 80.8K
10:05 51.68 51.76 51.54 51.54 43.6K
10:10 51.54 51.83 51.53 51.79 64.6K
10:15 51.73 51.73 51.51 51.58 46.1K
10:20 51.56 51.71 51.56 51.57 39.1K
10:25 51.56 51.65 51.43 51.43 57.1K
10:30 51.43 51.64 51.40 51.53 101.0K
10:35 51.50 51.53 51.25 51.31 45.7K
10:40 51.36 51.58 51.30 51.50 51.6K
10:45 51.51 51.64 51.44 51.61 22.8K
10:50 51.48 51.55 51.38 51.41 17.6K
10:55 51.55 51.55 51.29 51.29 24.7K
11:00 51.29 51.29 51.17 51.23 67.3K
11:05 51.22 51.29 51.21 51.23 28.0K
11:10 51.22 51.23 51.09 51.18 27.0K
11:15 51.18 51.32 51.14 51.27 18.1K
11:20 51.26 51.28 51.16 51.18 23.5K
11:25 51.17 51.30 51.11 51.30 35.2K
13:00 51.19 51.30 50.93 51.00 44.5K
13:05 51.03 51.17 50.93 50.93 65.3K
13:10 50.93 51.03 50.59 50.83 133.6K
13:15 50.83 50.83 50.58 50.78 103.2K
13:20 50.75 50.75 50.50 50.61 89.6K
13:25 50.61 50.82 50.48 50.68 97.1K
13:30 50.68 50.69 50.46 50.62 117.3K
13:35 50.64 50.75 50.53 50.75 87.6K
13:40 50.75 50.97 50.75 50.88 82.9K
13:45 50.88 50.92 50.53 50.53 68.2K
13:50 50.53 50.53 50.12 50.16 156.0K
13:55 50.17 50.42 50.13 50.30 129.7K
14:00 50.38 50.38 50.03 50.08 95.8K
14:05 50.09 50.12 49.94 50.07 80.8K
14:10 50.07 50.07 49.92 49.92 69.2K
14:15 49.93 50.00 49.88 49.98 40.8K
14:20 49.98 49.98 49.93 49.96 49.1K
14:25 49.96 49.98 49.93 49.96 27.8K
14:30 49.94 50.23 49.94 50.19 91.3K
14:35 50.21 50.25 50.08 50.21 33.5K
14:40 50.10 50.19 50.04 50.08 31.0K
14:45 50.08 50.25 50.08 50.15 52.1K
14:50 50.13 50.16 50.02 50.12 65.3K
14:55 50.12 50.21 50.09 50.21 30.4K
15:00 50.23 50.23 50.23 50.23 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据