国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 53.08 53.08 53.08 53.08 24.8K
09:30 53.00 53.70 52.68 52.83 101.8K
09:35 52.81 52.87 52.53 52.70 75.2K
09:40 52.72 53.20 52.54 52.95 55.4K
09:45 53.21 53.21 52.56 52.56 94.7K
09:50 52.54 52.62 52.33 52.50 149.6K
09:55 52.46 52.56 52.08 52.47 100.7K
10:00 52.47 52.47 52.17 52.22 48.8K
10:05 52.33 52.35 52.08 52.16 34.4K
10:10 52.16 52.27 52.09 52.26 28.1K
10:15 52.09 52.14 51.92 51.94 77.3K
10:20 51.99 52.00 51.88 51.90 97.6K
10:25 51.88 51.95 51.42 51.87 133.9K
10:30 51.89 51.89 51.61 51.63 26.8K
10:35 51.63 51.63 51.40 51.56 96.6K
10:40 51.55 51.68 51.52 51.68 32.0K
10:45 51.68 51.75 51.63 51.72 28.4K
10:50 51.67 51.91 51.65 51.90 18.4K
10:55 51.90 51.92 51.84 51.84 21.7K
11:00 51.84 51.93 51.75 51.75 55.4K
11:05 51.72 51.85 51.67 51.72 45.5K
11:10 51.80 51.80 51.73 51.78 2.5K
11:15 51.79 51.92 51.78 51.79 13.2K
11:20 51.81 51.85 51.74 51.75 7.9K
11:25 51.76 51.78 51.68 51.78 6.8K
13:00 51.83 52.73 51.83 52.68 82.7K
13:05 52.68 53.21 52.58 53.03 92.6K
13:10 53.05 53.12 52.84 52.91 37.2K
13:15 52.93 52.93 52.67 52.75 12.2K
13:20 52.80 52.89 52.67 52.76 14.6K
13:25 52.77 52.83 52.56 52.57 26.6K
13:30 52.58 52.58 52.32 52.34 27.5K
13:35 52.36 52.48 52.26 52.28 20.5K
13:40 52.28 52.50 52.28 52.42 36.7K
13:45 52.42 52.50 52.42 52.43 18.2K
13:50 52.43 52.48 52.42 52.44 7.1K
13:55 52.41 52.41 52.26 52.34 15.8K
14:00 52.35 52.40 52.32 52.37 7.0K
14:05 52.38 52.38 52.26 52.28 6.4K
14:10 52.27 52.29 52.23 52.23 4.2K
14:15 52.23 52.29 52.20 52.23 10.6K
14:20 52.22 52.29 52.04 52.12 31.2K
14:25 52.05 52.13 52.00 52.13 17.2K
14:30 52.12 52.13 52.04 52.08 11.2K
14:35 52.08 52.32 52.08 52.17 62.8K
14:40 52.18 52.33 52.06 52.33 18.4K
14:45 52.32 52.39 52.14 52.14 29.0K
14:50 52.21 52.24 52.14 52.24 48.8K
14:55 52.17 52.40 52.16 52.40 63.7K
15:00 52.33 52.33 52.33 52.33 9.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据