国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 52.63 52.63 52.63 52.63 13.4K
09:30 52.25 53.19 52.25 52.88 118.1K
09:35 52.82 53.11 52.40 52.73 54.0K
09:40 52.67 52.97 52.53 52.80 63.5K
09:45 52.79 52.83 52.48 52.82 40.8K
09:50 52.77 52.94 52.64 52.81 34.3K
09:55 52.80 53.08 52.80 53.08 91.0K
10:00 53.09 53.16 53.01 53.01 30.7K
10:05 52.93 53.00 52.93 52.96 22.2K
10:10 52.98 52.99 52.84 52.84 22.3K
10:15 52.82 52.92 52.65 52.92 68.3K
10:20 52.97 53.30 52.96 53.25 72.6K
10:25 53.25 53.52 53.15 53.23 112.7K
10:30 53.28 53.46 53.17 53.32 66.7K
10:35 53.32 53.52 53.20 53.45 47.9K
10:40 53.45 53.45 53.33 53.33 29.9K
10:45 53.27 53.35 53.25 53.31 22.9K
10:50 53.31 53.78 53.31 53.78 87.6K
10:55 53.79 53.79 53.55 53.58 41.3K
11:00 53.58 53.61 53.46 53.56 33.4K
11:05 53.51 53.63 53.50 53.63 30.0K
11:10 53.67 53.75 53.60 53.68 22.2K
11:15 53.68 53.79 53.59 53.73 50.5K
11:20 53.73 54.16 53.72 53.98 100.2K
11:25 53.97 53.98 53.72 53.72 60.7K
13:00 53.72 53.74 53.51 53.53 52.0K
13:05 53.53 53.58 53.33 53.42 72.0K
13:10 53.41 53.57 53.36 53.50 35.6K
13:15 53.49 53.49 53.36 53.38 20.8K
13:20 53.37 53.38 53.19 53.23 16.4K
13:25 53.23 53.23 53.08 53.08 24.8K
13:30 53.03 53.25 53.00 53.21 23.9K
13:35 53.19 53.21 53.08 53.10 15.8K
13:40 53.08 53.13 52.84 52.87 78.1K
13:45 52.89 52.90 52.83 52.86 27.7K
13:50 52.84 52.94 52.83 52.94 20.2K
13:55 52.96 53.44 52.88 53.25 113.5K
14:00 53.27 53.33 53.25 53.26 34.7K
14:05 53.26 53.53 53.20 53.21 47.8K
14:10 53.20 53.28 53.14 53.23 16.9K
14:15 53.23 53.25 52.85 52.86 33.8K
14:20 52.85 53.25 52.84 53.02 40.1K
14:25 52.93 53.06 52.93 52.95 19.7K
14:30 52.95 53.15 52.93 53.11 25.3K
14:35 53.11 53.11 52.99 53.08 31.4K
14:40 53.08 53.08 53.02 53.08 21.5K
14:45 53.08 53.13 52.92 53.03 62.8K
14:50 53.03 53.08 53.00 53.04 50.6K
14:55 53.04 53.08 53.01 53.01 16.9K
15:00 53.08 53.08 53.08 53.08 21.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据