国能日新

301162
🏛️ 中国 →
60.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 53.26 53.26 53.26 53.26 19.9K
09:30 53.41 53.41 52.82 53.11 218.0K
09:35 53.08 53.52 52.85 53.52 155.5K
09:40 53.42 53.71 53.14 53.39 195.8K
09:45 53.33 53.49 53.23 53.35 44.5K
09:50 53.35 53.40 52.93 52.93 88.7K
09:55 52.94 53.19 52.61 53.19 90.2K
10:00 52.92 52.92 52.59 52.65 46.8K
10:05 52.83 53.33 52.67 53.17 53.9K
10:10 53.32 53.32 52.93 52.93 43.7K
10:15 53.07 53.21 52.93 53.21 70.6K
10:20 52.92 53.21 52.83 52.83 39.6K
10:25 52.96 52.96 52.83 52.83 20.0K
10:30 52.86 52.90 52.77 52.83 19.1K
10:35 52.78 52.83 52.67 52.82 65.5K
10:40 52.82 53.00 52.67 52.96 33.4K
10:45 52.87 52.99 52.71 52.73 29.6K
10:50 52.93 52.94 52.73 52.91 42.1K
10:55 52.90 52.92 52.73 52.92 8.6K
11:00 52.76 52.92 52.76 52.91 18.4K
11:05 52.92 53.23 52.91 53.00 22.3K
11:10 53.23 53.23 53.03 53.07 20.6K
11:15 53.18 53.18 53.10 53.18 4.7K
11:20 53.02 53.18 53.00 53.18 52.4K
11:25 53.00 53.18 52.99 53.01 28.9K
13:00 53.00 53.16 52.73 53.01 55.7K
13:05 52.85 53.16 52.17 52.17 150.8K
13:10 52.33 52.52 52.11 52.15 143.9K
13:15 52.16 52.23 52.08 52.08 59.2K
13:20 52.08 52.16 52.05 52.08 63.5K
13:25 52.08 52.13 52.01 52.04 85.2K
13:30 52.03 52.25 52.00 52.11 65.2K
13:35 52.11 52.17 52.00 52.11 30.4K
13:40 52.11 52.43 52.10 52.26 50.0K
13:45 52.26 52.34 52.18 52.18 48.8K
13:50 52.12 52.21 52.12 52.17 25.8K
13:55 52.16 52.16 52.06 52.12 43.1K
14:00 52.12 52.22 52.06 52.06 27.7K
14:05 52.05 52.36 51.91 52.20 70.8K
14:10 52.20 52.67 52.20 52.61 81.4K
14:15 52.65 52.68 52.48 52.54 85.2K
14:20 52.53 52.67 52.47 52.67 25.9K
14:25 52.67 52.69 52.51 52.69 37.4K
14:30 52.54 52.68 52.47 52.50 94.6K
14:35 52.50 52.68 52.42 52.50 45.1K
14:40 52.48 52.67 52.38 52.45 47.7K
14:45 52.65 52.65 52.34 52.49 44.4K
14:50 52.44 52.50 52.25 52.37 80.4K
14:55 52.36 52.49 52.33 52.43 42.8K
15:00 52.46 52.46 52.46 52.46 24.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据